Quantum BioPharma Ltd. (QNTM) Historical Stock Data
3.00 ↓0.46 (-13.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QNTM is down -2.07% a day on average. There have been 12 days where Quantum BioPharma Ltd. closed green and 18 days where QNTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.02 | 3.00 | ↓$1.02 (-25.37%) | 2.70 | 4.02 | 0.98M |
| 2024-12-19 | 3.18 | 3.46 | ↑$0.28 (8.83%) | 3.15 | 3.72 | 558.88K |
| 2024-12-18 | 4.16 | 3.45 | ↓$0.71 (-17.07%) | 3.42 | 5.70 | 562.29K |
| 2024-12-17 | 4.15 | 4.23 | ↑$0.08 (1.94%) | 4.11 | 4.53 | 107.34K |
| 2024-12-16 | 4.19 | 4.15 | ↓$0.04 (-0.95%) | 4.07 | 4.35 | 19.94K |
| 2024-12-13 | 4.11 | 4.06 | ↓$0.05 (-1.13%) | 4.05 | 4.47 | 51.24K |
| 2024-12-12 | 4.36 | 4.21 | ↓$0.15 (-3.44%) | 4.03 | 4.45 | 45.68K |
| 2024-12-11 | 4.28 | 4.26 | ↓$0.02 (-0.47%) | 4.25 | 4.53 | 36.06K |
| 2024-12-10 | 4.14 | 4.26 | ↑$0.12 (2.90%) | 4.04 | 4.38 | 94.18K |
| 2024-12-09 | 4.34 | 4.14 | ↓$0.20 (-4.61%) | 4.02 | 4.63 | 46.07K |
| 2024-12-06 | 4.48 | 4.23 | ↓$0.25 (-5.56%) | 4.17 | 4.48 | 46.40K |
| 2024-12-05 | 4.42 | 4.29 | ↓$0.13 (-2.83%) | 4.06 | 4.44 | 174.64K |
| 2024-12-04 | 4.50 | 4.28 | ↓$0.22 (-4.89%) | 4.05 | 4.50 | 58.50K |
| 2024-12-03 | 4.39 | 4.47 | ↑$0.08 (1.82%) | 4.32 | 4.83 | 40.68K |
| 2024-12-02 | 4.69 | 4.53 | ↓$0.16 (-3.47%) | 4.40 | 4.93 | 73.44K |
| 2024-11-29 | 4.66 | 4.67 | ↑$0.01 (0.12%) | 4.66 | 4.90 | 13.85K |
| 2024-11-27 | 4.93 | 4.55 | ↓$0.38 (-7.71%) | 4.38 | 4.93 | 118.32K |
| 2024-11-26 | 5.38 | 4.99 | ↓$0.39 (-7.25%) | 4.60 | 5.44 | 89.57K |
| 2024-11-25 | 5.34 | 5.22 | ↓$0.12 (-2.16%) | 5.00 | 6.85 | 252.58K |
| 2024-11-22 | 5.10 | 5.42 | ↑$0.32 (6.27%) | 5.01 | 5.60 | 82.72K |
| 2024-11-21 | 5.00 | 5.10 | ↑$0.10 (2.00%) | 4.97 | 5.15 | 17.15K |
| 2024-11-20 | 4.97 | 5.03 | ↑$0.06 (1.21%) | 4.75 | 5.05 | 17.91K |
| 2024-11-19 | 4.90 | 4.95 | ↑$0.05 (1.02%) | 4.83 | 5.07 | 51.44K |
| 2024-11-18 | 5.16 | 4.92 | ↓$0.24 (-4.65%) | 4.89 | 5.23 | 26K |
| 2024-11-15 | 5.18 | 5.16 | ↓$0.02 (-0.39%) | 5.07 | 5.35 | 17.87K |
| 2024-11-14 | 5.24 | 5.24 | ↑$0.00 (0.00%) | 5.05 | 5.26 | 35.41K |
| 2024-11-13 | 5.07 | 5.29 | ↑$0.22 (4.34%) | 5.01 | 5.40 | 97.58K |
| 2024-11-12 | 5.25 | 5.00 | ↓$0.25 (-4.76%) | 5.00 | 5.43 | 43.39K |
| 2024-11-11 | 5.81 | 5.43 | ↓$0.38 (-6.54%) | 5.13 | 5.99 | 73.96K |
| 2024-11-08 | 5.09 | 5.63 | ↑$0.54 (10.61%) | 5.09 | 6.17 | 54.97K |
Create an account or log in to view more rows.
$QNTM has just been halted from trading due to volatility.
$QNTM has just been halted from trading due to volatility.
$QNTM has just been halted from trading due to volatility.
$QNTM has just been halted from trading due to volatility.
$QNTM time to short this
$QNTM God dammit
$QNTM has just been halted from trading due to volatility.
$QNTM said y’all dumb af
$QNTM we always finish green after a red week. Less go!