FT Cboe Vest Growth-100 Buffer ETF - March (QMAR) Historical Stock Data
29.88 ↑0.24 (0.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QMAR is down -0.04% a day on average. There have been 12 days where FT Cboe Vest Growth-100 Buffer ETF - March closed green and 18 days where QMAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 29.62 | 29.88 | ↑$0.26 (0.88%) | 29.53 | 29.98 | 17.50K |
| 2024-12-19 | 29.82 | 29.64 | ↓$0.18 (-0.60%) | 29.64 | 29.83 | 27.71K |
| 2024-12-18 | 30.21 | 29.80 | ↓$0.41 (-1.36%) | 29.78 | 30.21 | 32.54K |
| 2024-12-17 | 30.25 | 30.21 | ↓$0.04 (-0.12%) | 30.18 | 30.26 | 10.79K |
| 2024-12-16 | 30.19 | 30.25 | ↑$0.06 (0.20%) | 30.19 | 30.30 | 16.49K |
| 2024-12-13 | 30.21 | 30.11 | ↓$0.10 (-0.33%) | 30.06 | 30.21 | 86.19K |
| 2024-12-12 | 30.08 | 30.07 | ↓$0.01 (-0.02%) | 30.02 | 30.15 | 8.45K |
| 2024-12-11 | 30.08 | 30.10 | ↑$0.02 (0.07%) | 30.04 | 30.15 | 19.16K |
| 2024-12-10 | 30.00 | 29.90 | ↓$0.10 (-0.33%) | 29.89 | 30.07 | 12.64K |
| 2024-12-09 | 30.02 | 29.95 | ↓$0.07 (-0.23%) | 29.91 | 30.03 | 6.67K |
| 2024-12-06 | 29.97 | 30.04 | ↑$0.07 (0.23%) | 29.97 | 30.07 | 9.52K |
| 2024-12-05 | 29.96 | 29.95 | ↓$0.01 (-0.02%) | 29.94 | 30.03 | 33.45K |
| 2024-12-04 | 30.01 | 29.98 | ↓$0.03 (-0.10%) | 29.92 | 30.01 | 37.08K |
| 2024-12-03 | 29.85 | 29.83 | ↓$0.02 (-0.07%) | 29.75 | 29.86 | 16.99K |
| 2024-12-02 | 29.72 | 29.77 | ↑$0.05 (0.17%) | 29.72 | 29.81 | 38.36K |
| 2024-11-29 | 29.60 | 29.66 | ↑$0.06 (0.20%) | 29.60 | 29.69 | 4.79K |
| 2024-11-27 | 29.52 | 29.51 | ↓$0.01 (-0.05%) | 29.39 | 29.57 | 23.96K |
| 2024-11-26 | 29.59 | 29.60 | ↑$0.00 (0.02%) | 29.53 | 29.60 | 5.01K |
| 2024-11-25 | 29.52 | 29.52 | ↓$0.00 (-0.01%) | 29.40 | 29.58 | 12.43K |
| 2024-11-22 | 29.38 | 29.45 | ↑$0.07 (0.24%) | 29.38 | 29.48 | 7.74K |
| 2024-11-21 | 29.42 | 29.41 | ↓$0.01 (-0.05%) | 29.26 | 29.44 | 7K |
| 2024-11-20 | 29.41 | 29.37 | ↓$0.04 (-0.14%) | 29.15 | 29.41 | 21K |
| 2024-11-19 | 29.14 | 29.33 | ↑$0.19 (0.65%) | 29.14 | 29.36 | 14.61K |
| 2024-11-18 | 29.15 | 29.23 | ↑$0.08 (0.29%) | 29.15 | 29.31 | 34.79K |
| 2024-11-15 | 29.30 | 29.12 | ↓$0.18 (-0.60%) | 29.03 | 29.30 | 24.46K |
| 2024-11-14 | 29.51 | 29.47 | ↓$0.04 (-0.14%) | 29.47 | 29.58 | 11.92K |
| 2024-11-13 | 29.51 | 29.52 | ↑$0.01 (0.03%) | 29.48 | 29.65 | 19.29K |
| 2024-11-12 | 29.60 | 29.57 | ↓$0.03 (-0.10%) | 29.50 | 29.60 | 13.75K |
| 2024-11-11 | 29.58 | 29.56 | ↓$0.02 (-0.07%) | 29.48 | 29.61 | 15.63K |
| 2024-11-08 | 29.52 | 29.55 | ↑$0.03 (0.10%) | 29.52 | 29.62 | 33.68K |
Create an account or log in to view more rows.
$QMAR Same thing
different day
$QMAR slap the ask.
$QMAR said y’all dumb af
$QMAR Overpower the algos!
$QMAR puts r going to print tomorrow
$QMAR no pain no gain
$QMAR just waiting ….
$QMAR Like if you’re a bull
$QMAR Don't hold!!! Buy it
$QMAR Reinvest your dividends