FT Cboe Vest Growth-100 Buffer ETF - March (QMAR) Historical Stock Data
28.90 ↓0.02 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QMAR is up 0.18% a day on average. There have been 18 days where FT Cboe Vest Growth-100 Buffer ETF - March closed green and 12 days where QMAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 28.84 | 28.89 | ↑$0.05 (0.19%) | 28.84 | 28.97 | 4.65K |
| 2025-05-08 | 28.81 | 28.91 | ↑$0.10 (0.35%) | 28.73 | 29.04 | 12.60K |
| 2025-05-07 | 28.67 | 28.76 | ↑$0.09 (0.33%) | 28.58 | 28.76 | 13.66K |
| 2025-05-06 | 28.61 | 28.68 | ↑$0.08 (0.27%) | 28.61 | 28.74 | 9.90K |
| 2025-05-05 | 28.83 | 28.78 | ↓$0.05 (-0.17%) | 28.78 | 28.91 | 6.23K |
| 2025-05-02 | 28.83 | 28.94 | ↑$0.11 (0.38%) | 28.83 | 28.99 | 11.23K |
| 2025-05-01 | 28.78 | 28.61 | ↓$0.17 (-0.59%) | 28.61 | 28.81 | 20.82K |
| 2025-04-30 | 28.23 | 28.52 | ↑$0.29 (1.03%) | 28.02 | 28.55 | 16.32K |
| 2025-04-29 | 28.33 | 28.50 | ↑$0.17 (0.60%) | 28.33 | 28.53 | 11.69K |
| 2025-04-28 | 28.36 | 28.42 | ↑$0.07 (0.23%) | 28.17 | 28.42 | 28.78K |
| 2025-04-25 | 28.15 | 28.42 | ↑$0.27 (0.96%) | 28.13 | 28.42 | 28.16K |
| 2025-04-24 | 27.90 | 28.21 | ↑$0.31 (1.11%) | 27.90 | 28.21 | 9.72K |
| 2025-04-23 | 27.88 | 27.70 | ↓$0.18 (-0.64%) | 27.66 | 28.04 | 11.63K |
| 2025-04-22 | 27.06 | 27.24 | ↑$0.18 (0.67%) | 27.04 | 27.40 | 43.01K |
| 2025-04-21 | 27.05 | 26.85 | ↓$0.20 (-0.74%) | 26.57 | 27.05 | 57.77K |
| 2025-04-17 | 27.40 | 27.22 | ↓$0.18 (-0.66%) | 27.22 | 27.40 | 37.11K |
| 2025-04-16 | 27.50 | 27.25 | ↓$0.25 (-0.91%) | 27.05 | 27.54 | 11.19K |
| 2025-04-15 | 27.73 | 27.78 | ↑$0.05 (0.18%) | 27.73 | 27.98 | 10.93K |
| 2025-04-14 | 28.02 | 27.80 | ↓$0.22 (-0.79%) | 27.70 | 28.04 | 22.49K |
| 2025-04-11 | 27.22 | 27.63 | ↑$0.41 (1.51%) | 27.11 | 27.65 | 30.48K |
| 2025-04-10 | 27.67 | 27.18 | ↓$0.49 (-1.77%) | 26.83 | 27.69 | 10.32K |
| 2025-04-09 | 25.99 | 28.16 | ↑$2.17 (8.35%) | 25.99 | 28.25 | 73.22K |
| 2025-04-08 | 27.03 | 25.96 | ↓$1.07 (-3.96%) | 25.78 | 27.18 | 88.11K |
| 2025-04-07 | 25.69 | 26.30 | ↑$0.61 (2.37%) | 25.55 | 26.68 | 68.96K |
| 2025-04-04 | 27.12 | 26.37 | ↓$0.75 (-2.77%) | 26.37 | 27.12 | 64.14K |
| 2025-04-03 | 27.95 | 27.62 | ↓$0.33 (-1.18%) | 27.60 | 27.95 | 67.01K |
| 2025-04-02 | 28.35 | 28.60 | ↑$0.26 (0.90%) | 28.33 | 28.65 | 33.10K |
| 2025-04-01 | 28.20 | 28.40 | ↑$0.20 (0.71%) | 28.19 | 28.44 | 167.99K |
| 2025-03-31 | 28.04 | 28.29 | ↑$0.25 (0.89%) | 27.82 | 28.30 | 14.36K |
| 2025-03-28 | 28.70 | 28.31 | ↓$0.39 (-1.36%) | 28.25 | 28.70 | 54.79K |
Create an account or log in to view more rows.
$QMAR Be patient !!
$QMAR LFFGG
$QMAR rubbish
$QMAR the market is selling off
$QMAR Same thing
different day
$QMAR slap the ask.
$QMAR said y’all dumb af
$QMAR Overpower the algos!
$QMAR puts r going to print tomorrow
$QMAR no pain no gain