FT Cboe Vest Growth-100 Buffer ETF - March (QMAR) Historical Stock Data

29.88 ↑0.24 (0.81%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QMAR is down -0.04% a day on average. There have been 12 days where FT Cboe Vest Growth-100 Buffer ETF - March closed green and 18 days where QMAR closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2029.6229.88↑$0.26 (0.88%)29.5329.9817.50K
2024-12-1929.8229.64↓$0.18 (-0.60%)29.6429.8327.71K
2024-12-1830.2129.80↓$0.41 (-1.36%)29.7830.2132.54K
2024-12-1730.2530.21↓$0.04 (-0.12%)30.1830.2610.79K
2024-12-1630.1930.25↑$0.06 (0.20%)30.1930.3016.49K
2024-12-1330.2130.11↓$0.10 (-0.33%)30.0630.2186.19K
2024-12-1230.0830.07↓$0.01 (-0.02%)30.0230.158.45K
2024-12-1130.0830.10↑$0.02 (0.07%)30.0430.1519.16K
2024-12-1030.0029.90↓$0.10 (-0.33%)29.8930.0712.64K
2024-12-0930.0229.95↓$0.07 (-0.23%)29.9130.036.67K
2024-12-0629.9730.04↑$0.07 (0.23%)29.9730.079.52K
2024-12-0529.9629.95↓$0.01 (-0.02%)29.9430.0333.45K
2024-12-0430.0129.98↓$0.03 (-0.10%)29.9230.0137.08K
2024-12-0329.8529.83↓$0.02 (-0.07%)29.7529.8616.99K
2024-12-0229.7229.77↑$0.05 (0.17%)29.7229.8138.36K
2024-11-2929.6029.66↑$0.06 (0.20%)29.6029.694.79K
2024-11-2729.5229.51↓$0.01 (-0.05%)29.3929.5723.96K
2024-11-2629.5929.60↑$0.00 (0.02%)29.5329.605.01K
2024-11-2529.5229.52↓$0.00 (-0.01%)29.4029.5812.43K
2024-11-2229.3829.45↑$0.07 (0.24%)29.3829.487.74K
2024-11-2129.4229.41↓$0.01 (-0.05%)29.2629.447K
2024-11-2029.4129.37↓$0.04 (-0.14%)29.1529.4121K
2024-11-1929.1429.33↑$0.19 (0.65%)29.1429.3614.61K
2024-11-1829.1529.23↑$0.08 (0.29%)29.1529.3134.79K
2024-11-1529.3029.12↓$0.18 (-0.60%)29.0329.3024.46K
2024-11-1429.5129.47↓$0.04 (-0.14%)29.4729.5811.92K
2024-11-1329.5129.52↑$0.01 (0.03%)29.4829.6519.29K
2024-11-1229.6029.57↓$0.03 (-0.10%)29.5029.6013.75K
2024-11-1129.5829.56↓$0.02 (-0.07%)29.4829.6115.63K
2024-11-0829.5229.55↑$0.03 (0.10%)29.5229.6233.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.