FT Cboe Vest Growth-100 Buffer ETF - March (QMAR) Historical Stock Data
29.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QMAR is up 0.04% a day on average. There have been 18 days where FT Cboe Vest Growth-100 Buffer ETF - March closed green and 12 days where QMAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 29.41 | 29.37 | ↓$0.04 (-0.14%) | 29.15 | 29.41 | 21K |
| 2024-11-19 | 29.14 | 29.33 | ↑$0.19 (0.65%) | 29.14 | 29.36 | 14.61K |
| 2024-11-18 | 29.15 | 29.23 | ↑$0.08 (0.29%) | 29.15 | 29.31 | 34.79K |
| 2024-11-15 | 29.30 | 29.12 | ↓$0.18 (-0.60%) | 29.03 | 29.30 | 24.46K |
| 2024-11-14 | 29.51 | 29.47 | ↓$0.04 (-0.14%) | 29.47 | 29.58 | 11.92K |
| 2024-11-13 | 29.51 | 29.52 | ↑$0.01 (0.03%) | 29.48 | 29.65 | 19.29K |
| 2024-11-12 | 29.60 | 29.57 | ↓$0.03 (-0.10%) | 29.50 | 29.60 | 13.75K |
| 2024-11-11 | 29.58 | 29.56 | ↓$0.02 (-0.07%) | 29.48 | 29.61 | 15.63K |
| 2024-11-08 | 29.52 | 29.55 | ↑$0.03 (0.10%) | 29.52 | 29.62 | 33.68K |
| 2024-11-07 | 29.39 | 29.53 | ↑$0.14 (0.49%) | 29.39 | 29.58 | 23.20K |
| 2024-11-06 | 28.89 | 29.29 | ↑$0.40 (1.38%) | 28.89 | 29.33 | 89.66K |
| 2024-11-05 | 28.80 | 28.88 | ↑$0.08 (0.28%) | 28.80 | 28.91 | 13.30K |
| 2024-11-04 | 28.60 | 28.70 | ↑$0.10 (0.36%) | 28.60 | 28.80 | 57.30K |
| 2024-11-01 | 28.67 | 28.68 | ↑$0.01 (0.05%) | 28.67 | 28.83 | 19.20K |
| 2024-10-31 | 28.75 | 28.58 | ↓$0.17 (-0.59%) | 28.56 | 28.75 | 30.51K |
| 2024-10-30 | 29.02 | 28.99 | ↓$0.03 (-0.11%) | 28.99 | 29.10 | 7.79K |
| 2024-10-29 | 28.94 | 29.08 | ↑$0.14 (0.47%) | 28.90 | 29.13 | 26.09K |
| 2024-10-28 | 29.04 | 28.94 | ↓$0.10 (-0.34%) | 28.94 | 29.05 | 14.35K |
| 2024-10-25 | 28.99 | 28.93 | ↓$0.06 (-0.21%) | 28.92 | 29.07 | 40.72K |
| 2024-10-24 | 28.85 | 28.85 | ↑$0.00 (0.00%) | 28.80 | 28.93 | 11.06K |
| 2024-10-23 | 28.88 | 28.72 | ↓$0.16 (-0.55%) | 28.62 | 28.92 | 30.76K |
| 2024-10-22 | 28.84 | 28.97 | ↑$0.13 (0.45%) | 28.84 | 29.00 | 12.05K |
| 2024-10-21 | 28.92 | 28.93 | ↑$0.01 (0.04%) | 28.88 | 28.93 | 8.79K |
| 2024-10-18 | 28.88 | 28.89 | ↑$0.02 (0.05%) | 28.86 | 28.95 | 176.31K |
| 2024-10-17 | 29.00 | 28.77 | ↓$0.23 (-0.79%) | 28.77 | 29.00 | 78.56K |
| 2024-10-16 | 28.67 | 28.75 | ↑$0.08 (0.28%) | 28.67 | 28.81 | 34.86K |
| 2024-10-15 | 28.94 | 28.78 | ↓$0.16 (-0.55%) | 28.70 | 28.99 | 33.03K |
| 2024-10-14 | 28.89 | 28.96 | ↑$0.07 (0.24%) | 28.89 | 29.00 | 8.71K |
| 2024-10-11 | 28.84 | 28.84 | ↑$0.00 (0.00%) | 28.78 | 28.87 | 16.14K |
| 2024-10-10 | 28.76 | 28.82 | ↑$0.06 (0.22%) | 28.74 | 28.86 | 19.74K |
Create an account or log in to view more rows.
$QMAR Same thing
different day
$QMAR slap the ask.
$QMAR said y’all dumb af
$QMAR Overpower the algos!
$QMAR puts r going to print tomorrow
$QMAR no pain no gain
$QMAR just waiting ….
$QMAR Like if you’re a bull
$QMAR Don't hold!!! Buy it
$QMAR Reinvest your dividends