Qualys Inc (QLYS) Options

127.18 ↓2.95 (-2.27%)

As of December 31, 1969, 7:00pm EST.

QLYS Max Pain

The max pain for QLYS on April 17th, 2025 is $130.

Qualys is currently $127.18 which is -2.17% lower than its max pain. According to the max pain theory, Qualys will likely gravitate higher closer to $130 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

QLYS Max Pain Distribution Chart

Option Chain

The option chain for Qualys on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
90	0	N/A	35.3	40	0	83.31	0.973	0.0026	-0.0499	0.0181	37.65
95	0	N/A	30.8	34.7	0	76.2	0.9623	0.0037	-0.0584	0.0238	32.75
100	31.1	3.08%	25.5	29.8	1	60.44	0.9663	0.0043	-0.0459	0.0217	27.65
105	0	N/A	20.6	24.9	0	53.41	0.9507	0.0066	-0.0532	0.0296	22.75
110	0	N/A	16.1	19.6	0	45.3	0.9303	0.0102	-0.0582	0.0388	17.85
115	17.25	3.99%	11.6	14.6	1	39.05	0.8849	0.0171	-0.0697	0.0564	13.1
120	0	N/A	7.1	10.6	0	36.42	0.7788	0.0281	-0.0933	0.0862	8.85
125	5.1	2.30%	4	6.9	2	35.8	0.6103	0.0369	-0.1134	0.1113	5.45
130	3.4	4.89%	0.7	4.7	8	32.79	0.4107	0.0409	-0.1032	0.1128	2.7
135	1.55	7.37%	0.25	2.7	12	35.32	0.2507	0.0311	-0.0895	0.0923	1.48
140	0.7	10.63%	0.05	0.65	1018	29.85	0.0896	0.0187	-0.0382	0.047	0.35
145	0.96	14.77%	0	0.4	112	33.63	0.0504	0.0106	-0.0274	0.0301	0.2
150	0.83	18.60%	0	0.7	143	45.26	0.0637	0.0095	-0.0441	0.0362	0.35
155	1.1	22.74%	0	2.15	150	68.01	0.1184	0.01	-0.1046	0.0575	1.08
160	0	N/A	0	2.15	0	75.61	0.1091	0.0085	-0.1094	0.0542	1.08
165	0	N/A	0	2.15	0	82.78	0.1016	0.0074	-0.1137	0.0515	1.08
170	0	N/A	0	2.15	0	89.56	0.0956	0.0065	-0.1175	0.0493	1.08
175	0	N/A	0	2.15	0	96.02	0.0906	0.0059	-0.1209	0.0473	1.07
180	0	N/A	0	2.15	0	102.18	0.0863	0.0053	-0.124	0.0457	1.08
185	0	N/A	0	2.15	0	108.07	0.0827	0.0049	-0.1269	0.0442	1.08
190	0	N/A	0	2.15	0	113.72	0.0795	0.0045	-0.1295	0.0429	1.08
195	0	N/A	0	2.15	0	119.15	0.0767	0.0042	-0.132	0.0418	1.08
200	0	N/A	0	2.15	0	124.38	0.0742	0.0039	-0.1343	0.0407	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
90	0	N/A	0	0.25	0	73.58	-0.0155	0.0018	-0.0217	0.0113	0.12
95	0	N/A	0	0.3	0	65.34	-0.0204	0.0026	-0.0243	0.0143	0.15
100	0	N/A	0	0.4	0	58.23	-0.0292	0.0039	-0.0292	0.0193	0.2
105	0	N/A	0	2.3	0	72.81	-0.1058	0.0087	-0.1001	0.0531	1.15
110	0.96	-12.75%	0	1.65	4	54.01	-0.1046	0.0116	-0.0732	0.0526	0.83
115	0.4	-9.26%	0.2	1.45	5	41.78	-0.1303	0.0175	-0.0657	0.0615	0.83
120	1.55	-4.43%	0.45	3.1	14	40.58	-0.2435	0.0267	-0.0936	0.0909	1.78
125	1.96	-0.17%	1	4.6	12	33.98	-0.3877	0.039	-0.094	0.1111	2.8
130	4.12	5.46%	3.2	6.6	5	29.59	-0.6069	0.0453	-0.079	0.1113	4.9
135	6.17	11.00%	6.4	10.4	2	27.6	-0.8214	0.0335	-0.0461	0.0751	8.4
140	0	N/A	11.4	14.7	0	31.46	-0.9121	0.0647	-0.0301	0.0451	13.05
145	0	N/A	15.7	19.8	0	66.29	-0.7849	0.0154	-0.1374	0.0846	19.8
150	0	N/A	21.3	24.8	0	47.34	-0.9373	0.0093	-0.0362	0.0351	23.05
155	0	N/A	25.8	29.7	0	84.04	-0.8257	0.0107	-0.1535	0.0744	29.7
160	23.4	44.21%	30.7	34.8	1	93.95	-0.8331	0.0093	-0.1676	0.0724	34.8
165	0	N/A	35.7	39.8	0	102.02	-0.8428	0.0082	-0.1752	0.0696	39.8
170	0	N/A	40.7	44.7	0	108.16	-0.8549	0.0074	-0.1758	0.066	44.7
175	0	N/A	45.7	49.7	0	115.37	-0.8614	0.0067	-0.1819	0.064	49.7
180	0	N/A	50.7	54.8	0	123.83	-0.863	0.0062	-0.1941	0.0635	54.8
185	0	N/A	55.7	59.8	0	130.44	-0.8679	0.0057	-0.1994	0.0619	59.8
190	0	N/A	60.9	64.7	0	135.11	-0.8759	0.0053	-0.1974	0.0593	64.7
195	0	N/A	65.7	69.8	0	142.87	-0.876	0.005	-0.2091	0.0592	69.8
200	0	N/A	70.8	74.8	0	148.73	-0.8793	0.0047	-0.2135	0.0581	74.8