Qualys Inc (QLYS) Historical Stock Data
127.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QLYS is down -0.09% a day on average. There have been 14 days where Qualys Inc closed green and 16 days where QLYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 129.15 | 127.18 | ↓$1.97 (-1.53%) | 126.37 | 129.29 | 171.17K |
| 2025-03-27 | 129.43 | 130.13 | ↑$0.70 (0.54%) | 127.58 | 132.01 | 194.23K |
| 2025-03-26 | 129.79 | 129.06 | ↓$0.73 (-0.56%) | 128.50 | 130.98 | 193.19K |
| 2025-03-25 | 130.68 | 129.73 | ↓$0.95 (-0.73%) | 129.54 | 132.82 | 231.50K |
| 2025-03-24 | 129.87 | 130.22 | ↑$0.35 (0.27%) | 129.87 | 132.12 | 287.36K |
| 2025-03-21 | 126.78 | 127.92 | ↑$1.14 (0.90%) | 125.46 | 129.30 | 832.96K |
| 2025-03-20 | 130.46 | 128.86 | ↓$1.60 (-1.23%) | 128.05 | 130.67 | 335.65K |
| 2025-03-19 | 130.80 | 132.17 | ↑$1.37 (1.05%) | 130.14 | 132.83 | 235.86K |
| 2025-03-18 | 128.12 | 130.61 | ↑$2.49 (1.94%) | 128.06 | 130.95 | 295.82K |
| 2025-03-17 | 125.75 | 130.49 | ↑$4.74 (3.77%) | 125.75 | 130.96 | 313.34K |
| 2025-03-14 | 122.89 | 126.39 | ↑$3.50 (2.85%) | 122.30 | 126.63 | 256.47K |
| 2025-03-13 | 123.09 | 121.57 | ↓$1.52 (-1.23%) | 121.53 | 123.60 | 238.08K |
| 2025-03-12 | 124.68 | 123.09 | ↓$1.59 (-1.28%) | 122.53 | 125.26 | 269.31K |
| 2025-03-11 | 124.80 | 123.95 | ↓$0.85 (-0.68%) | 123.57 | 126.23 | 381.38K |
| 2025-03-10 | 126.75 | 125.28 | ↓$1.47 (-1.16%) | 124.60 | 127.61 | 279.54K |
| 2025-03-07 | 129.50 | 127.34 | ↓$2.16 (-1.67%) | 125.49 | 130.33 | 383.79K |
| 2025-03-06 | 130.05 | 129.70 | ↓$0.35 (-0.27%) | 128.67 | 131.84 | 204.96K |
| 2025-03-05 | 130.49 | 131.62 | ↑$1.13 (0.87%) | 129.02 | 131.93 | 257.50K |
| 2025-03-04 | 128.02 | 130.24 | ↑$2.22 (1.73%) | 127.95 | 131.63 | 295.42K |
| 2025-03-03 | 132.00 | 129.31 | ↓$2.69 (-2.04%) | 128.88 | 132.24 | 250.08K |
| 2025-02-28 | 130.74 | 131.46 | ↑$0.72 (0.55%) | 129.94 | 132.90 | 341.04K |
| 2025-02-27 | 133.43 | 131.12 | ↓$2.31 (-1.73%) | 130.88 | 134.86 | 261.25K |
| 2025-02-26 | 131.96 | 133.26 | ↑$1.30 (0.99%) | 131.04 | 135.14 | 204.50K |
| 2025-02-25 | 133.55 | 132.43 | ↓$1.12 (-0.84%) | 131.48 | 134.39 | 242.75K |
| 2025-02-24 | 136.48 | 134.37 | ↓$2.11 (-1.55%) | 134.04 | 136.56 | 258.85K |
| 2025-02-21 | 140.00 | 136.20 | ↓$3.80 (-2.71%) | 135.84 | 140.00 | 407.36K |
| 2025-02-20 | 145.50 | 139.40 | ↓$6.10 (-4.19%) | 138.14 | 145.50 | 280.92K |
| 2025-02-19 | 145.41 | 145.96 | ↑$0.55 (0.38%) | 143.51 | 146.93 | 353.38K |
| 2025-02-18 | 143.22 | 147.70 | ↑$4.48 (3.13%) | 142.00 | 147.86 | 437.54K |
| 2025-02-14 | 141.39 | 143.76 | ↑$2.37 (1.68%) | 140.77 | 143.85 | 329.94K |
Create an account or log in to view more rows.
$QLYS due for a spike!
$QLYS bull flag
breakout!
$QLYS GET IN mofos!!!
$QLYS the price is wrong
$QLYS holy fuck
$QLYS BUY BUY BUY BUY
$QLYS LOL
$QLYS fuck all u greedy bulls
$QLYS we want higher!!!
$QLYS trash