Qualys Inc (QLYS) Historical Stock Data
142.25 ↑3.33 (2.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QLYS is down -0.05% a day on average. There have been 14 days where Qualys Inc closed green and 16 days where QLYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 140.24 | 142.25 | ↑$2.01 (1.43%) | 139.39 | 142.72 | 345.98K |
| 2025-01-02 | 141.90 | 138.92 | ↓$2.98 (-2.10%) | 138.25 | 142.69 | 138.28K |
| 2024-12-31 | 140.67 | 140.22 | ↓$0.45 (-0.32%) | 139.43 | 140.74 | 161.26K |
| 2024-12-30 | 139.12 | 139.63 | ↑$0.51 (0.37%) | 137.42 | 140.76 | 210.93K |
| 2024-12-27 | 141.15 | 139.83 | ↓$1.32 (-0.94%) | 138.15 | 141.82 | 145.68K |
| 2024-12-26 | 140.85 | 141.34 | ↑$0.49 (0.35%) | 140.28 | 142.41 | 103.75K |
| 2024-12-24 | 139.14 | 141.59 | ↑$2.45 (1.76%) | 138.82 | 141.83 | 81.24K |
| 2024-12-23 | 140.64 | 139.14 | ↓$1.50 (-1.07%) | 138.25 | 141.12 | 225.67K |
| 2024-12-20 | 140.62 | 140.73 | ↑$0.11 (0.08%) | 140.22 | 143.51 | 1.17M |
| 2024-12-19 | 142.51 | 142.60 | ↑$0.09 (0.06%) | 141.29 | 143.55 | 333.72K |
| 2024-12-18 | 146.10 | 141.37 | ↓$4.73 (-3.24%) | 140.19 | 147.33 | 286.52K |
| 2024-12-17 | 145.44 | 145.90 | ↑$0.46 (0.32%) | 145.00 | 147.68 | 278.25K |
| 2024-12-16 | 147.93 | 146.22 | ↓$1.71 (-1.16%) | 145.94 | 149.66 | 423.75K |
| 2024-12-13 | 151.46 | 147.54 | ↓$3.92 (-2.59%) | 147.21 | 152.29 | 276.09K |
| 2024-12-12 | 153.21 | 151.99 | ↓$1.22 (-0.80%) | 151.41 | 154.48 | 237.96K |
| 2024-12-11 | 154.53 | 153.70 | ↓$0.83 (-0.54%) | 153.02 | 155.32 | 243.02K |
| 2024-12-10 | 155.62 | 153.88 | ↓$1.74 (-1.12%) | 153.74 | 157.23 | 286.23K |
| 2024-12-09 | 156.15 | 155.76 | ↓$0.39 (-0.25%) | 155.71 | 158.08 | 232.21K |
| 2024-12-06 | 158.31 | 155.38 | ↓$2.93 (-1.85%) | 154.38 | 158.71 | 326.08K |
| 2024-12-05 | 157.82 | 156.79 | ↓$1.04 (-0.66%) | 156.35 | 158.87 | 438.92K |
| 2024-12-04 | 158.99 | 158.85 | ↓$0.14 (-0.09%) | 157.15 | 159.73 | 250.64K |
| 2024-12-03 | 154.48 | 157.61 | ↑$3.13 (2.03%) | 154.48 | 158.08 | 221.45K |
| 2024-12-02 | 152.06 | 155.59 | ↑$3.53 (2.32%) | 152.06 | 156.72 | 348.47K |
| 2024-11-29 | 154.68 | 153.60 | ↓$1.08 (-0.70%) | 152.54 | 155.11 | 145.78K |
| 2024-11-27 | 155.80 | 154.68 | ↓$1.12 (-0.72%) | 151.93 | 156.90 | 296.83K |
| 2024-11-26 | 155.83 | 155.94 | ↑$0.11 (0.07%) | 154.86 | 157.00 | 322.54K |
| 2024-11-25 | 154.70 | 156.44 | ↑$1.74 (1.12%) | 154.70 | 158.52 | 521.82K |
| 2024-11-22 | 150.42 | 153.37 | ↑$2.95 (1.96%) | 150.42 | 153.71 | 303.88K |
| 2024-11-21 | 148.29 | 150.18 | ↑$1.89 (1.27%) | 147.67 | 151.31 | 292.62K |
| 2024-11-20 | 142.03 | 147.03 | ↑$5.00 (3.52%) | 142.03 | 147.07 | 352.18K |
Create an account or log in to view more rows.
$QLYS GET IN mofos!!!
$QLYS the price is wrong
$QLYS holy fuck
$QLYS BUY BUY BUY BUY
$QLYS LOL
$QLYS fuck all u greedy bulls
$QLYS we want higher!!!
$QLYS trash
$QLYS I like the stock!
$QLYS buy and hodl friends. we may be early
but we are not wrong. very soon.