The 2023 ETF Series Trust II (QLTY) Historical Stock Data
32.34 ↑0.24 (0.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QLTY is down -0.07% a day on average. There have been 17 days where The 2023 ETF Series Trust II closed green and 13 days where QLTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 32.04 | 32.34 | ↑$0.30 (0.94%) | 31.97 | 32.65 | 158.86K |
| 2024-12-19 | 32.30 | 32.10 | ↓$0.20 (-0.62%) | 32.10 | 32.37 | 347.78K |
| 2024-12-18 | 32.87 | 32.04 | ↓$0.83 (-2.53%) | 32.04 | 33.01 | 252.84K |
| 2024-12-17 | 32.94 | 32.91 | ↓$0.03 (-0.09%) | 32.83 | 33.02 | 193.16K |
| 2024-12-16 | 32.99 | 33.06 | ↑$0.07 (0.21%) | 32.99 | 33.16 | 168.06K |
| 2024-12-13 | 33.01 | 32.96 | ↓$0.05 (-0.15%) | 32.89 | 33.07 | 146.48K |
| 2024-12-12 | 33.07 | 32.87 | ↓$0.20 (-0.60%) | 32.86 | 33.07 | 177.72K |
| 2024-12-11 | 33.05 | 33.05 | ↑$0.00 (0.00%) | 33.05 | 33.17 | 193.24K |
| 2024-12-10 | 32.94 | 32.93 | ↓$0.01 (-0.03%) | 32.88 | 32.94 | 178.95K |
| 2024-12-09 | 33.14 | 33.05 | ↓$0.09 (-0.27%) | 33.01 | 33.14 | 276.06K |
| 2024-12-06 | 33.10 | 33.15 | ↑$0.05 (0.15%) | 33.10 | 33.21 | 178.25K |
| 2024-12-05 | 33.17 | 33.02 | ↓$0.15 (-0.45%) | 33.01 | 33.17 | 140.47K |
| 2024-12-04 | 33.19 | 33.24 | ↑$0.05 (0.15%) | 33.15 | 33.26 | 122.89K |
| 2024-12-03 | 32.93 | 33.02 | ↑$0.09 (0.27%) | 32.90 | 33.02 | 359.45K |
| 2024-12-02 | 32.99 | 33.02 | ↑$0.03 (0.09%) | 32.91 | 33.06 | 131.42K |
| 2024-11-29 | 32.85 | 32.93 | ↑$0.08 (0.24%) | 32.85 | 33.01 | 76.24K |
| 2024-11-27 | 32.86 | 32.76 | ↓$0.10 (-0.30%) | 32.73 | 32.92 | 285.63K |
| 2024-11-26 | 32.86 | 32.95 | ↑$0.09 (0.27%) | 32.80 | 32.96 | 97.45K |
| 2024-11-25 | 32.72 | 32.77 | ↑$0.05 (0.15%) | 32.64 | 32.89 | 135.25K |
| 2024-11-22 | 32.45 | 32.53 | ↑$0.08 (0.25%) | 32.42 | 32.60 | 189.25K |
| 2024-11-21 | 32.34 | 32.45 | ↑$0.11 (0.34%) | 32.19 | 32.57 | 317.53K |
| 2024-11-20 | 32.11 | 32.26 | ↑$0.15 (0.47%) | 32.00 | 32.26 | 563.09K |
| 2024-11-19 | 31.97 | 32.19 | ↑$0.22 (0.69%) | 31.93 | 32.23 | 329.54K |
| 2024-11-18 | 31.98 | 32.13 | ↑$0.15 (0.47%) | 31.96 | 32.17 | 85.23K |
| 2024-11-15 | 32.33 | 31.98 | ↓$0.35 (-1.08%) | 31.94 | 32.33 | 101.82K |
| 2024-11-14 | 32.87 | 32.55 | ↓$0.32 (-0.97%) | 32.48 | 32.87 | 131.49K |
| 2024-11-13 | 32.73 | 32.78 | ↑$0.05 (0.15%) | 32.66 | 32.85 | 290.92K |
| 2024-11-12 | 32.92 | 32.86 | ↓$0.06 (-0.18%) | 32.71 | 32.95 | 141.48K |
| 2024-11-11 | 33.03 | 32.96 | ↓$0.07 (-0.21%) | 32.89 | 33.09 | 230.08K |
| 2024-11-08 | 32.79 | 32.93 | ↑$0.14 (0.43%) | 32.77 | 33.00 | 131.22K |
Create an account or log in to view more rows.
$QLTY time to run
$QLTY news?
$QLTY hold and buy… go green go!!!
$QLTY Hold on to your Butts.
$QLTY Waiting waiting waiting — you know for what !!! Announcement!!!
$QLTY wow! I sold too early
$QLTY somebody knows something
$QLTY love cooking these little bears on here
$QLTY going down
$QLTY Guys when can we expect that 30% drop?