The 2023 ETF Series Trust II (QLTY) Historical Stock Data
32.37 ↓0.02 (-0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QLTY is up 0.17% a day on average. There have been 17 days where The 2023 ETF Series Trust II closed green and 13 days where QLTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 32.38 | 32.37 | ↓$0.01 (-0.03%) | 32.07 | 32.48 | 197.36K |
| 2025-05-29 | 32.56 | 32.39 | ↓$0.17 (-0.52%) | 32.13 | 32.56 | 91.40K |
| 2025-05-28 | 32.40 | 32.32 | ↓$0.08 (-0.25%) | 32.30 | 32.59 | 385.87K |
| 2025-05-27 | 32.08 | 32.44 | ↑$0.36 (1.12%) | 32.08 | 32.44 | 99.60K |
| 2025-05-23 | 31.65 | 31.79 | ↑$0.14 (0.44%) | 31.61 | 31.93 | 92.34K |
| 2025-05-22 | 32.17 | 32.11 | ↓$0.06 (-0.19%) | 32.08 | 32.30 | 336.22K |
| 2025-05-21 | 32.41 | 32.20 | ↓$0.21 (-0.65%) | 32.15 | 32.68 | 128.77K |
| 2025-05-20 | 32.70 | 32.74 | ↑$0.04 (0.12%) | 32.56 | 32.74 | 1.36M |
| 2025-05-19 | 32.38 | 32.77 | ↑$0.39 (1.20%) | 32.38 | 32.79 | 378.49K |
| 2025-05-16 | 32.50 | 32.63 | ↑$0.13 (0.40%) | 32.32 | 32.66 | 891.03K |
| 2025-05-15 | 32.17 | 32.40 | ↑$0.23 (0.71%) | 32.12 | 32.44 | 208.53K |
| 2025-05-14 | 32.52 | 32.33 | ↓$0.19 (-0.58%) | 32.25 | 32.52 | 126.79K |
| 2025-05-13 | 32.30 | 32.39 | ↑$0.09 (0.28%) | 32.25 | 32.53 | 215.32K |
| 2025-05-12 | 32.27 | 32.46 | ↑$0.19 (0.59%) | 32.11 | 32.53 | 190.31K |
| 2025-05-09 | 31.64 | 31.33 | ↓$0.31 (-0.98%) | 31.30 | 31.64 | 1.23M |
| 2025-05-08 | 31.53 | 31.51 | ↓$0.02 (-0.06%) | 31.33 | 31.75 | 90.44K |
| 2025-05-07 | 31.28 | 31.37 | ↑$0.09 (0.29%) | 31.13 | 31.48 | 167.74K |
| 2025-05-06 | 31.14 | 31.21 | ↑$0.07 (0.22%) | 31.09 | 31.40 | 132.22K |
| 2025-05-05 | 31.37 | 31.39 | ↑$0.03 (0.08%) | 31.37 | 31.58 | 82.47K |
| 2025-05-02 | 31.42 | 31.46 | ↑$0.04 (0.13%) | 31.36 | 31.56 | 114.85K |
| 2025-05-01 | 31.14 | 30.97 | ↓$0.17 (-0.55%) | 30.94 | 31.30 | 192.21K |
| 2025-04-30 | 30.39 | 30.74 | ↑$0.35 (1.15%) | 30.16 | 30.90 | 461.10K |
| 2025-04-29 | 30.53 | 30.72 | ↑$0.19 (0.63%) | 30.53 | 30.78 | 279.91K |
| 2025-04-28 | 30.65 | 30.59 | ↓$0.06 (-0.20%) | 30.30 | 30.69 | 135.16K |
| 2025-04-25 | 30.38 | 30.60 | ↑$0.22 (0.72%) | 30.27 | 30.68 | 446.24K |
| 2025-04-24 | 29.87 | 30.45 | ↑$0.58 (1.94%) | 29.87 | 30.47 | 1.59M |
| 2025-04-23 | 30.02 | 29.80 | ↓$0.22 (-0.73%) | 29.69 | 30.27 | 174.19K |
| 2025-04-22 | 29.07 | 29.41 | ↑$0.34 (1.17%) | 28.99 | 29.45 | 854.64K |
| 2025-04-21 | 29.09 | 28.77 | ↓$0.32 (-1.10%) | 28.46 | 29.19 | 282.30K |
| 2025-04-17 | 29.54 | 29.42 | ↓$0.12 (-0.41%) | 29.38 | 29.66 | 102.72K |
Create an account or log in to view more rows.
$QLTY bull flag
breakout!
$QLTY LOADING UP HERE!
$QLTY NOT SELLING.
$QLTY Markets about as efficient as a retirement home
$QLTY time to run
$QLTY news?
$QLTY hold and buy… go green go!!!
$QLTY Hold on to your Butts.
$QLTY Waiting waiting waiting — you know for what !!! Announcement!!!
$QLTY wow! I sold too early