Qualigen Therapeutics Inc (QLGN) Historical Stock Data
3.90 ↓0.14 (-3.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QLGN is down -0.16% a day on average. There have been 13 days where Qualigen Therapeutics Inc closed green and 17 days where QLGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.05 | 3.90 | ↓$0.15 (-3.70%) | 3.90 | 4.16 | 30.72K |
| 2024-12-19 | 3.90 | 4.04 | ↑$0.14 (3.59%) | 3.90 | 4.14 | 22.45K |
| 2024-12-18 | 4.19 | 3.90 | ↓$0.29 (-6.92%) | 3.90 | 4.19 | 9.14K |
| 2024-12-17 | 4.29 | 4.23 | ↓$0.06 (-1.40%) | 4.05 | 4.30 | 10.44K |
| 2024-12-16 | 3.85 | 4.39 | ↑$0.54 (14.03%) | 3.81 | 4.39 | 106.81K |
| 2024-12-13 | 3.78 | 3.87 | ↑$0.09 (2.44%) | 3.53 | 3.87 | 26.32K |
| 2024-12-12 | 3.90 | 3.76 | ↓$0.14 (-3.59%) | 3.60 | 4.03 | 38.33K |
| 2024-12-11 | 4.28 | 3.90 | ↓$0.38 (-8.88%) | 3.87 | 4.37 | 62.70K |
| 2024-12-10 | 4.60 | 4.28 | ↓$0.32 (-6.96%) | 4.25 | 4.64 | 26.57K |
| 2024-12-09 | 4.55 | 4.50 | ↓$0.05 (-1.10%) | 4.46 | 4.68 | 8.16K |
| 2024-12-06 | 4.61 | 4.48 | ↓$0.13 (-2.82%) | 4.46 | 4.72 | 31.42K |
| 2024-12-05 | 4.57 | 4.53 | ↓$0.04 (-0.94%) | 4.45 | 4.79 | 67.49K |
| 2024-12-04 | 4.60 | 4.74 | ↑$0.14 (3.02%) | 4.43 | 4.80 | 29.38K |
| 2024-12-03 | 4.60 | 4.53 | ↓$0.07 (-1.46%) | 4.38 | 4.75 | 40.76K |
| 2024-12-02 | 4.57 | 4.69 | ↑$0.12 (2.63%) | 4.38 | 4.71 | 14.68K |
| 2024-11-29 | 4.77 | 4.62 | ↓$0.16 (-3.26%) | 4.49 | 4.77 | 17.13K |
| 2024-11-27 | 4.44 | 4.66 | ↑$0.22 (4.95%) | 4.33 | 4.71 | 33.93K |
| 2024-11-26 | 4.71 | 4.47 | ↓$0.24 (-5.10%) | 4.14 | 4.71 | 67.36K |
| 2024-11-25 | 5.05 | 4.78 | ↓$0.27 (-5.33%) | 4.41 | 5.05 | 170.79K |
| 2024-11-22 | 4.45 | 4.83 | ↑$0.38 (8.56%) | 4.34 | 5.00 | 136.97K |
| 2024-11-21 | 3.96 | 4.42 | ↑$0.46 (11.62%) | 3.82 | 4.50 | 83.71K |
| 2024-11-20 | 3.85 | 3.87 | ↑$0.02 (0.52%) | 3.67 | 4.05 | 40.94K |
| 2024-11-19 | 3.61 | 3.86 | ↑$0.25 (6.93%) | 3.51 | 3.90 | 74.83K |
| 2024-11-18 | 3.64 | 3.64 | ↑$0.00 (0.00%) | 3.34 | 3.72 | 77.67K |
| 2024-11-15 | 3.83 | 3.60 | ↓$0.23 (-6.01%) | 3.55 | 3.99 | 42.37K |
| 2024-11-14 | 4.08 | 4.06 | ↓$0.02 (-0.49%) | 3.82 | 4.56 | 151.01K |
| 2024-11-13 | 3.80 | 4.12 | ↑$0.32 (8.42%) | 3.71 | 4.33 | 127.75K |
| 2024-11-12 | 4.33 | 3.93 | ↓$0.40 (-9.24%) | 3.89 | 4.50 | 52.04K |
| 2024-11-11 | 4.78 | 4.29 | ↓$0.49 (-10.25%) | 4.23 | 4.90 | 117.13K |
| 2024-11-08 | 4.50 | 4.77 | ↑$0.27 (6.00%) | 4.31 | 4.85 | 102.93K |
Create an account or log in to view more rows.
$QLGN tomorrow will be an explosion day
I believe it!
$QLGN has just been halted from trading.
$QLGN Up! Up! Up! Up! Up! Up! Up!
$QLGN lock and load
$QLGN we back
$QLGN what happen
$QLGN Here we go!!!
$QLGN who here can't stand the CEO?
$QLGN might see a whole 1% green
$QLGN I need a smoke after this trade