Innovator Hedged Nasdaq-100 ETF (QHDG) Historical Stock Data

26.85 ↑0.22 (0.85%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QHDG is up 0.07% a day on average. There have been 24 days where Innovator Hedged Nasdaq-100 ETF closed green and 6 days where QHDG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	26.82	26.85	↑$0.03 (0.10%)	26.82	26.85	565
2024-12-19	26.84	26.62	↓$0.22 (-0.84%)	26.62	26.84	1.15K
2024-12-18	26.78	26.79	↑$0.01 (0.05%)	26.78	26.85	6.74K
2024-12-17	27.16	27.21	↑$0.05 (0.18%)	27.16	27.21	0.92K
2024-12-16	27.26	27.22	↓$0.04 (-0.15%)	27.20	27.26	2.86K
2024-12-13	27.14	27.14	↑$0.00 (0.00%)	27.14	27.14	0.96K
2024-12-12	27.05	27.05	↑$0.00 (0.00%)	27.05	27.05	669
2024-12-11	27.12	27.09	↓$0.03 (-0.11%)	27.09	27.12	771
2024-12-10	26.83	26.83	↑$0.00 (0.00%)	26.83	26.83	3
2024-12-09	26.89	26.86	↓$0.03 (-0.11%)	26.86	26.91	0.92K
2024-12-06	27.01	27.01	↑$0.00 (0.00%)	27.01	27.01	336
2024-12-05	26.85	26.87	↑$0.02 (0.07%)	26.85	26.87	788
2024-12-04	26.86	26.88	↑$0.02 (0.07%)	26.86	26.88	1.09K
2024-12-03	26.60	26.69	↑$0.09 (0.33%)	26.60	26.69	2.50K
2024-12-02	26.50	26.64	↑$0.14 (0.53%)	26.50	26.65	4.16K
2024-11-29	26.34	26.41	↑$0.07 (0.27%)	26.34	26.41	1.15K
2024-11-27	26.17	26.22	↑$0.05 (0.19%)	26.17	26.25	13.23K
2024-11-26	26.37	26.39	↑$0.02 (0.08%)	26.32	26.39	2.48K
2024-11-25	26.23	26.26	↑$0.03 (0.11%)	26.23	26.26	2.04K
2024-11-22	26.18	26.22	↑$0.04 (0.15%)	26.17	26.22	660
2024-11-21	26.15	26.17	↑$0.02 (0.08%)	26.15	26.22	1.30K
2024-11-20	25.94	26.10	↑$0.16 (0.60%)	25.94	26.10	864
2024-11-19	26.08	26.10	↑$0.02 (0.08%)	26.08	26.10	341
2024-11-18	25.89	25.97	↑$0.08 (0.31%)	25.89	26.01	1.06K
2024-11-15	25.82	25.84	↑$0.02 (0.07%)	25.82	25.84	472
2024-11-14	26.37	26.28	↓$0.09 (-0.34%)	26.28	26.37	3.56K
2024-11-13	26.35	26.37	↑$0.02 (0.09%)	26.35	26.43	1.46K
2024-11-12	26.38	26.37	↓$0.01 (-0.03%)	26.27	26.38	2.75K
2024-11-11	26.32	26.37	↑$0.05 (0.20%)	26.32	26.39	3.21K
2024-11-08	26.37	26.38	↑$0.01 (0.04%)	26.35	26.51	64.98K