Quorum Health Corporation (QHC) Historical Stock Data

Historical Data

In the past 30 trading days, QHC is up 1.95% a day on average. There have been 20 days where Quorum Health Corporation closed green and 10 days where QHC closed red.

Date	Open	Close	Change	Low	High	Volume
2020-04-16	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	0
2020-04-15	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	0
2020-04-14	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	0
2020-04-13	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	0
2020-04-09	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	0
2020-04-08	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	0
2020-04-07	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	0
2020-04-06	0.31	0.30	↓$0.01 (-1.81%)	0.29	0.35	365.05K
2020-04-03	0.41	0.30	↓$0.11 (-26.34%)	0.22	0.41	1.13M
2020-04-02	0.46	0.40	↓$0.06 (-12.47%)	0.40	0.49	185.10K
2020-04-01	0.45	0.44	↓$0.02 (-3.97%)	0.42	0.48	117.90K
2020-03-31	0.45	0.45	↑$0.00 (0.00%)	0.39	0.58	441.70K
2020-03-30	0.64	0.53	↓$0.11 (-17.19%)	0.52	0.87	545.70K
2020-03-27	0.65	0.60	↓$0.05 (-7.69%)	0.55	0.67	153.70K
2020-03-26	0.62	0.64	↑$0.02 (3.71%)	0.60	0.70	301.20K
2020-03-25	0.56	0.60	↑$0.04 (7.14%)	0.50	0.60	222.70K
2020-03-24	0.45	0.49	↑$0.04 (8.89%)	0.45	0.58	474.50K
2020-03-23	0.44	0.48	↑$0.04 (9.09%)	0.44	0.54	186.90K
2020-03-20	0.30	0.40	↑$0.10 (33.33%)	0.30	0.53	388.90K
2020-03-19	0.44	0.55	↑$0.11 (24.09%)	0.42	0.56	340K
2020-03-18	0.41	0.59	↑$0.18 (43.98%)	0.40	0.59	601.60K
2020-03-17	0.49	0.42	↓$0.07 (-14.29%)	0.42	0.49	76.10K
2020-03-16	0.48	0.47	↓$0.01 (-2.71%)	0.42	0.48	50.50K
2020-03-13	0.51	0.53	↑$0.03 (4.95%)	0.46	0.53	506.70K
2020-03-12	0.40	0.45	↑$0.05 (12.50%)	0.33	0.53	1.37M
2020-03-11	0.52	0.48	↓$0.04 (-7.69%)	0.36	0.55	4.65M
2020-03-10	1.05	1.10	↑$0.05 (4.38%)	1.01	1.11	185.30K
2020-03-09	1.05	1.01	↓$0.04 (-3.81%)	0.96	1.09	111.10K
2020-03-06	1.07	1.08	↑$0.01 (0.93%)	1.07	1.13	59.60K
2020-03-05	1.11	1.15	↑$0.04 (3.60%)	1.07	1.15	99.10K