Qell Acquisition Corp (QELL) Historical Stock Data
9.41 ↑0.00 (0.00%)
As of September 14, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, QELL is down -0.30% a day on average. There have been 14 days where Qell Acquisition Corp closed green and 16 days where QELL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-14 | 9.60 | 9.41 | ↓$0.19 (-1.98%) | 9.14 | 9.69 | 737.01K |
| 2021-09-13 | 9.95 | 9.38 | ↓$0.57 (-5.73%) | 9.00 | 10.00 | 1.12M |
| 2021-09-10 | 10.25 | 9.99 | ↓$0.26 (-2.54%) | 9.90 | 10.47 | 1.35M |
| 2021-09-09 | 9.98 | 10.14 | ↑$0.16 (1.60%) | 9.98 | 10.53 | 3.26M |
| 2021-09-08 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.80 | 10.03 | 1.04M |
| 2021-09-07 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.75 | 10.00 | 1.52M |
| 2021-09-03 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 1.32M |
| 2021-09-02 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 252.72K |
| 2021-09-01 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 297.63K |
| 2021-08-31 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 860.16K |
| 2021-08-30 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 10.00 | 1.09M |
| 2021-08-27 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 10.00 | 1.07M |
| 2021-08-26 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 303.49K |
| 2021-08-25 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.96 | 9.98 | 132.13K |
| 2021-08-24 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.98 | 224.30K |
| 2021-08-23 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.98 | 632.19K |
| 2021-08-20 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.97 | 285.44K |
| 2021-08-19 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 316.46K |
| 2021-08-18 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 157.69K |
| 2021-08-17 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.97 | 353.80K |
| 2021-08-16 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.97 | 284.97K |
| 2021-08-13 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 107.27K |
| 2021-08-12 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 227.30K |
| 2021-08-11 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.98 | 368.17K |
| 2021-08-10 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 192.74K |
| 2021-08-09 | 9.94 | 9.94 | ↑$0.00 (0.05%) | 9.94 | 9.98 | 547.64K |
| 2021-08-06 | 9.96 | 9.95 | ↓$0.01 (-0.08%) | 9.95 | 9.98 | 288.62K |
| 2021-08-05 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.94 | 9.96 | 169.46K |
| 2021-08-04 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.92 | 9.97 | 533.48K |
| 2021-08-03 | 9.97 | 9.95 | ↓$0.03 (-0.25%) | 9.94 | 9.97 | 335.91K |
Create an account or log in to view more rows.
$QELL go green today and we gap up tomrrow
$QELL Shorts talk the talk but cant walk the walk
$QELL whelp. you win this round. goodluck
$QELL gets me every time lol
$QELL Powell save me
$QELL how much did you make this past week?
$QELL holy fuck
$QELL Wish I shorted
$QELL Mindset is key
$QELL still bullish