Quadro Acquisition One Corp. (QDRO) Historical Stock Data

10.95 ↑0.00 (0.00%)
As of May 28, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, QDRO is down -0.04% a day on average. There have been 25 days where Quadro Acquisition One Corp. closed green and 5 days where QDRO closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2811.0010.95↓$0.05 (-0.45%)10.9511.007.91K
2024-05-2410.9710.96↓$0.01 (-0.09%)10.9611.23400
2024-05-2311.0210.97↓$0.05 (-0.45%)10.9711.023.99K
2024-05-2111.0411.04↑$0.00 (0.01%)11.0411.04481
2024-05-2011.0211.04↑$0.02 (0.18%)11.0211.04404
2024-05-1711.0511.01↓$0.04 (-0.36%)11.0111.05500
2024-05-1611.0611.06↑$0.00 (0.00%)11.0611.06100
2024-05-1511.0511.05↑$0.00 (0.00%)11.0511.05100
2024-05-1411.0511.05↑$0.00 (0.00%)11.0511.05100
2024-05-1311.0511.05↑$0.00 (0.00%)11.0511.05100
2024-05-1011.0711.07↑$0.00 (0.00%)11.0711.07100
2024-05-0911.0611.06↑$0.00 (0.00%)11.0611.06100
2024-05-0611.0511.05↑$0.00 (0.00%)11.0511.068.94K
2024-05-0211.0411.04↑$0.00 (0.00%)11.0411.041
2024-05-0111.0511.04↓$0.01 (-0.09%)11.0411.05251.65K
2024-04-3011.0211.02↑$0.00 (0.00%)11.0211.021
2024-04-2911.0211.02↑$0.00 (0.00%)11.0211.027.54K
2024-04-2611.0211.02↑$0.00 (0.00%)11.0211.020.90K
2024-04-2511.0211.02↑$0.00 (0.00%)11.0211.02100
2024-04-2411.0311.03↑$0.00 (0.00%)11.0311.034.20K
2024-04-1811.0411.04↑$0.00 (0.00%)11.0411.046
2024-04-1711.0411.04↑$0.00 (0.00%)11.0411.043.86K
2024-04-1611.0511.05↑$0.00 (0.00%)11.0511.052.26K
2024-04-1211.0411.04↑$0.00 (0.00%)11.0411.04101
2024-04-1111.0411.04↑$0.00 (0.00%)11.0411.0410.02K
2024-04-1011.0311.03↑$0.00 (0.00%)11.0311.032
2024-04-0911.0311.03↑$0.00 (0.00%)11.0311.045.11K
2024-04-0811.0111.02↑$0.01 (0.09%)11.0111.0230.07K
2024-04-0511.0111.01↑$0.00 (0.00%)11.0111.015K
2024-04-0411.0011.00↑$0.00 (0.00%)11.0011.00350.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$QDRO There is nothing wrong with a decent pullback

0 Like Report
graffititrain

$QDRO day trade is ok to buy here but sell later

0 Like Report