First Trust Exchange - Traded Fund VIII - FT Cboe Vest Growth-100 Buffer ETF - December (QDEC) Historical Stock Data
28.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QDEC is up 0.07% a day on average. There have been 18 days where First Trust Exchange - Traded Fund VIII - FT Cboe Vest Growth-100 Buffer ETF - December closed green and 12 days where QDEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 27.88 | 28.02 | ↑$0.14 (0.51%) | 27.88 | 28.02 | 1.83M |
| 2024-12-23 | 27.76 | 27.87 | ↑$0.11 (0.40%) | 27.63 | 27.89 | 219.59K |
| 2024-12-20 | 27.65 | 27.73 | ↑$0.08 (0.29%) | 27.64 | 27.75 | 389.40K |
| 2024-12-19 | 27.64 | 27.63 | ↓$0.01 (-0.04%) | 27.62 | 27.72 | 96.65K |
| 2024-12-18 | 27.73 | 27.64 | ↓$0.09 (-0.34%) | 27.61 | 27.73 | 445.43K |
| 2024-12-17 | 27.67 | 27.63 | ↓$0.04 (-0.14%) | 27.62 | 27.72 | 60.30K |
| 2024-12-16 | 27.61 | 27.63 | ↑$0.02 (0.07%) | 27.61 | 27.72 | 17K |
| 2024-12-13 | 27.62 | 27.65 | ↑$0.03 (0.11%) | 27.61 | 27.71 | 14.59K |
| 2024-12-12 | 27.66 | 27.64 | ↓$0.02 (-0.09%) | 27.60 | 27.67 | 7.89K |
| 2024-12-11 | 27.62 | 27.61 | ↓$0.01 (-0.04%) | 27.59 | 27.67 | 15.36K |
| 2024-12-10 | 27.65 | 27.59 | ↓$0.06 (-0.22%) | 27.58 | 27.66 | 10.14K |
| 2024-12-09 | 27.63 | 27.63 | ↓$0.00 (-0.02%) | 27.58 | 27.68 | 17.91K |
| 2024-12-06 | 27.59 | 27.61 | ↑$0.02 (0.09%) | 27.58 | 27.65 | 14.65K |
| 2024-12-05 | 27.56 | 27.60 | ↑$0.04 (0.16%) | 27.56 | 27.65 | 23.20K |
| 2024-12-04 | 27.56 | 27.60 | ↑$0.04 (0.16%) | 27.54 | 27.65 | 12.54K |
| 2024-12-03 | 27.58 | 27.59 | ↑$0.01 (0.03%) | 27.54 | 27.63 | 14.99K |
| 2024-12-02 | 27.54 | 27.57 | ↑$0.03 (0.11%) | 27.53 | 27.62 | 13.81K |
| 2024-11-29 | 27.49 | 27.55 | ↑$0.06 (0.20%) | 27.49 | 27.56 | 1.08K |
| 2024-11-27 | 27.47 | 27.46 | ↓$0.01 (-0.04%) | 27.43 | 27.54 | 8.77K |
| 2024-11-26 | 27.48 | 27.51 | ↑$0.03 (0.11%) | 27.46 | 27.55 | 11.91K |
| 2024-11-25 | 27.45 | 27.46 | ↑$0.01 (0.02%) | 27.43 | 27.47 | 7.37K |
| 2024-11-22 | 27.38 | 27.41 | ↑$0.03 (0.11%) | 27.38 | 27.42 | 12.26K |
| 2024-11-21 | 27.33 | 27.37 | ↑$0.04 (0.16%) | 27.33 | 27.38 | 6.49K |
| 2024-11-20 | 27.36 | 27.34 | ↓$0.02 (-0.09%) | 27.26 | 27.36 | 20.76K |
| 2024-11-19 | 27.22 | 27.35 | ↑$0.13 (0.48%) | 27.22 | 27.39 | 7.13K |
| 2024-11-18 | 27.30 | 27.29 | ↓$0.01 (-0.04%) | 27.25 | 27.36 | 26.68K |
| 2024-11-15 | 27.32 | 27.26 | ↓$0.06 (-0.20%) | 27.19 | 27.35 | 23.64K |
| 2024-11-14 | 27.38 | 27.41 | ↑$0.03 (0.11%) | 27.38 | 27.44 | 5.79K |
| 2024-11-13 | 27.37 | 27.42 | ↑$0.05 (0.18%) | 27.37 | 27.46 | 26.44K |
| 2024-11-12 | 27.38 | 27.37 | ↓$0.01 (-0.03%) | 27.37 | 27.42 | 20.19K |
Create an account or log in to view more rows.
$QDEC coming now
$QDEC I don't know shit
but I know I'm holdin till I at least triple up
$QDEC Now I'm worried....
$QDEC hmm...
$QDEC HODLing
and buying more when I can.
$QDEC we all speculate but nobody knows what going to happen.
$QDEC News?
$QDEC Momentum is building...
$QDEC Green by EOD guarentee
$QDEC the end is near