First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN) Historical Stock Data

35.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QCLN is up 0.01% a day on average. There have been 17 days where First Trust NASDAQ® Clean Edge® Green Energy Index Fund closed green and 13 days where QCLN closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2435.2035.75↑$0.55 (1.56%)35.1535.8855.28K
2024-12-2334.7235.12↑$0.40 (1.15%)34.5935.20131.60K
2024-12-2033.6134.68↑$1.07 (3.18%)33.6135.23150.63K
2024-12-1934.9333.95↓$0.98 (-2.81%)33.8335.07316.58K
2024-12-1836.2834.43↓$1.85 (-5.10%)34.0836.84165.79K
2024-12-1736.4136.40↓$0.01 (-0.03%)36.0836.8293.45K
2024-12-1635.9236.44↑$0.52 (1.45%)35.6436.6394.62K
2024-12-1335.7336.09↑$0.36 (1.01%)35.4836.0978.48K
2024-12-1236.0035.87↓$0.13 (-0.36%)35.8536.21107.74K
2024-12-1136.1436.22↑$0.08 (0.22%)35.4836.31109.72K
2024-12-1036.3535.74↓$0.61 (-1.68%)35.6636.3596.05K
2024-12-0935.8136.41↑$0.60 (1.68%)35.8137.00185.81K
2024-12-0635.2035.48↑$0.28 (0.80%)35.1035.50119.59K
2024-12-0535.0434.86↓$0.18 (-0.51%)34.8235.4088.60K
2024-12-0435.5935.02↓$0.57 (-1.59%)34.8135.74215.01K
2024-12-0335.8235.51↓$0.31 (-0.87%)35.4435.8468.88K
2024-12-0235.9036.12↑$0.22 (0.61%)35.5936.22146.24K
2024-11-2935.3135.57↑$0.26 (0.74%)35.2635.70107.58K
2024-11-2735.0535.14↑$0.09 (0.26%)34.8635.6785.71K
2024-11-2635.5234.90↓$0.62 (-1.75%)34.7935.5298.34K
2024-11-2535.1935.57↑$0.38 (1.08%)34.9735.95149.27K
2024-11-2233.6634.50↑$0.84 (2.50%)33.6634.6393.51K
2024-11-2133.4833.64↑$0.16 (0.48%)33.3234.00115.55K
2024-11-2033.1033.48↑$0.38 (1.15%)33.0833.4992.04K
2024-11-1933.0033.29↑$0.29 (0.88%)32.9733.53254.47K
2024-11-1832.9233.32↑$0.40 (1.22%)32.7833.6298.90K
2024-11-1532.8832.71↓$0.17 (-0.52%)32.6433.36128.21K
2024-11-1433.5433.07↓$0.47 (-1.40%)32.8433.65158.88K
2024-11-1333.7733.56↓$0.21 (-0.62%)33.3534.43124.47K
2024-11-1234.2233.38↓$0.84 (-2.45%)33.1334.26279.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$QCLN take Friday energy into Monday

0 Like Report
jchonnee

$QCLN Short again!! 😀 😀

0 Like Report
a

$QCLN good place to average up

0 Like Report