QBUL (QBUL) Historical Stock Data

25.26 ↓0.05 (-0.22%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QBUL is up 0.11% a day on average. There have been 20 days where QBUL closed green and 10 days where QBUL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	25.26	25.26	↓$0.00 (-0.01%)	25.21	25.29	8.60K
2024-12-19	25.23	25.31	↑$0.08 (0.32%)	25.20	25.33	14.95K
2024-12-18	25.56	25.28	↓$0.28 (-1.10%)	25.28	25.60	7.56K
2024-12-17	25.52	25.54	↑$0.02 (0.08%)	25.48	25.59	9.21K
2024-12-16	25.57	25.65	↑$0.08 (0.31%)	25.57	25.67	1.53K
2024-12-13	25.56	25.53	↓$0.03 (-0.12%)	25.48	25.58	4.03K
2024-12-12	25.11	25.55	↑$0.44 (1.75%)	25.11	25.64	7.07K
2024-12-11	25.59	25.65	↑$0.06 (0.25%)	25.58	25.71	10.16K
2024-12-10	25.63	25.51	↓$0.12 (-0.47%)	25.47	25.63	6.09K
2024-12-09	25.57	25.56	↓$0.01 (-0.02%)	25.56	25.64	4.52K
2024-12-06	25.65	25.69	↑$0.04 (0.16%)	25.65	25.73	6.33K
2024-12-05	25.51	25.66	↑$0.15 (0.58%)	25.51	25.74	8K
2024-12-04	25.61	25.70	↑$0.09 (0.36%)	25.61	25.75	12.78K
2024-12-03	25.56	25.60	↑$0.04 (0.16%)	25.56	25.62	9.65K
2024-12-02	25.55	25.56	↑$0.01 (0.05%)	25.55	25.62	5.22K
2024-11-29	25.53	25.59	↑$0.06 (0.23%)	25.53	25.63	2.87K
2024-11-27	25.52	25.49	↓$0.03 (-0.13%)	25.45	25.54	10.31K
2024-11-26	25.50	25.56	↑$0.06 (0.23%)	25.49	25.57	6.50K
2024-11-25	25.54	25.53	↓$0.01 (-0.04%)	25.44	25.55	5.79K
2024-11-22	25.45	25.46	↑$0.01 (0.04%)	25.41	25.50	4.47K
2024-11-21	25.39	25.46	↑$0.07 (0.29%)	25.39	25.51	5.68K
2024-11-20	25.36	25.41	↑$0.05 (0.20%)	25.32	25.46	7.98K
2024-11-19	25.34	25.39	↑$0.05 (0.21%)	25.32	25.43	5.82K
2024-11-18	25.30	25.35	↑$0.05 (0.18%)	25.30	25.40	4.77K
2024-11-15	25.38	25.34	↓$0.04 (-0.17%)	25.30	25.38	9.09K
2024-11-14	25.52	25.43	↓$0.09 (-0.35%)	25.43	25.53	6.38K
2024-11-13	25.49	25.53	↑$0.03 (0.12%)	25.49	25.60	11.68K
2024-11-12	25.62	25.53	↓$0.09 (-0.35%)	25.44	25.62	5.64K
2024-11-11	25.52	25.57	↑$0.05 (0.22%)	25.51	25.65	3.41K
2024-11-08	25.50	25.57	↑$0.07 (0.29%)	25.50	25.64	11.40K