Qualstar Corporation (QBAK) Historical Stock Data
3.65 ↑0.00 (0.00%)
As of April 29, 2020, 3:55pm EST.
Historical Data
In the past 30 trading days, QBAK is down -0.69% a day on average. There have been 25 days where Qualstar Corporation closed green and 5 days where QBAK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | 3.65 | 3.65 | ↑$0.00 (0.00%) | 3.65 | 3.65 | 385 |
| 2024-08-30 | 3.75 | 3.75 | ↑$0.00 (0.00%) | 3.75 | 3.75 | 176 |
| 2024-08-16 | 4.19 | 4.19 | ↑$0.00 (0.00%) | 4.19 | 4.19 | 1 |
| 2024-07-26 | 5.90 | 5.90 | ↑$0.00 (0.00%) | 5.90 | 5.90 | 100 |
| 2024-07-17 | 5.60 | 5.60 | ↑$0.00 (0.00%) | 5.60 | 5.60 | 40 |
| 2024-07-12 | 5.75 | 5.75 | ↑$0.00 (0.00%) | 5.75 | 5.75 | 100 |
| 2024-07-10 | 5.95 | 6.00 | ↑$0.05 (0.84%) | 5.95 | 6.00 | 300 |
| 2024-07-09 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.10 | 1K |
| 2024-07-08 | 6.25 | 6.25 | ↑$0.00 (0.00%) | 6.25 | 6.25 | 100 |
| 2024-07-01 | 5.30 | 5.30 | ↑$0.00 (0.00%) | 5.30 | 5.30 | 100 |
| 2024-06-25 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 100 |
| 2024-06-24 | 6.00 | 5.35 | ↓$0.65 (-10.83%) | 5.35 | 6.00 | 600 |
| 2024-06-21 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 50 |
| 2024-06-20 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 500 |
| 2024-06-18 | 5.82 | 5.82 | ↑$0.00 (0.00%) | 5.82 | 5.82 | 100 |
| 2024-06-14 | 5.95 | 5.95 | ↑$0.00 (0.00%) | 5.95 | 5.95 | 4.80K |
| 2024-06-10 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 1 |
| 2024-06-07 | 6.75 | 7.00 | ↑$0.25 (3.70%) | 6.75 | 7.00 | 2.94K |
| 2024-06-03 | 6.99 | 6.99 | ↑$0.00 (0.00%) | 6.99 | 6.99 | 65 |
| 2024-05-31 | 6.50 | 6.99 | ↑$0.49 (7.54%) | 6.50 | 6.99 | 883 |
| 2024-05-30 | 6.49 | 6.50 | ↑$0.01 (0.15%) | 6.00 | 6.50 | 0.90K |
| 2024-05-29 | 5.86 | 5.86 | ↑$0.00 (0.00%) | 5.86 | 5.86 | 100 |
| 2024-05-28 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 1K |
| 2024-05-23 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 50 |
| 2024-05-22 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 6.00 | 7.00 | 4.25K |
| 2024-05-21 | 6.25 | 6.00 | ↓$0.25 (-4.00%) | 6.00 | 7.00 | 1.09K |
| 2024-05-20 | 6.75 | 5.90 | ↓$0.85 (-12.59%) | 5.90 | 7.00 | 4.47K |
| 2024-05-16 | 6.30 | 6.00 | ↓$0.30 (-4.76%) | 6.00 | 6.30 | 700 |
| 2024-05-15 | 5.70 | 5.70 | ↑$0.00 (0.00%) | 5.35 | 5.77 | 3.01K |
| 2024-05-07 | 6.95 | 6.91 | ↓$0.04 (-0.63%) | 5.75 | 6.95 | 400 |
Create an account or log in to view more rows.
$QBAK Powell save me
$QBAK buy and HODL
$QBAK Many many bears
$QBAK It’s that TIME!! To Double down!
$QBAK The best investment you can make is an investment in yourself or another person
$QBAK nothing drops
$QBAK NOT SELLING.
$QBAK very normal lol sike
$QBAK nothing drops
$QBAK taking off soon