Qualstar Corporation (QBAK) Historical Stock Data
3.30 ↑0.05 (1.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QBAK is down -0.30% a day on average. There have been 25 days where Qualstar Corporation closed green and 5 days where QBAK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.30 | 3.30 | ↑$0.00 (0.00%) | 3.30 | 3.30 | 300 |
| 2024-12-18 | 3.25 | 3.25 | ↑$0.00 (0.00%) | 3.25 | 3.25 | 1.48K |
| 2024-12-17 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.50 | 3.50 | 1K |
| 2024-12-16 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.50 | 3.50 | 141 |
| 2024-11-27 | 3.87 | 3.87 | ↑$0.00 (0.00%) | 3.87 | 3.87 | 5.42K |
| 2024-11-25 | 3.65 | 3.65 | ↑$0.00 (0.00%) | 3.65 | 3.65 | 610 |
| 2024-11-11 | 3.60 | 3.60 | ↑$0.00 (0.00%) | 3.60 | 3.60 | 90 |
| 2024-11-08 | 4.00 | 3.60 | ↓$0.40 (-10.00%) | 3.60 | 4.00 | 2.64K |
| 2024-11-07 | 4.05 | 4.00 | ↓$0.05 (-1.23%) | 4.00 | 4.05 | 500 |
| 2024-10-31 | 4.28 | 4.15 | ↓$0.13 (-2.92%) | 4.15 | 4.28 | 200 |
| 2024-10-17 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.10 | 4.10 | 1K |
| 2024-10-14 | 4.10 | 4.05 | ↓$0.05 (-1.22%) | 4.05 | 4.10 | 500 |
| 2024-09-23 | 3.90 | 3.90 | ↑$0.00 (0.00%) | 3.90 | 3.90 | 170 |
| 2024-09-20 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 500 |
| 2024-09-16 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 500 |
| 2024-09-09 | 4.00 | 4.66 | ↑$0.66 (16.50%) | 4.00 | 4.66 | 1.29K |
| 2024-09-03 | 3.65 | 3.65 | ↑$0.00 (0.00%) | 3.65 | 3.65 | 385 |
| 2024-08-30 | 3.75 | 3.75 | ↑$0.00 (0.00%) | 3.75 | 3.75 | 176 |
| 2024-08-16 | 4.19 | 4.19 | ↑$0.00 (0.00%) | 4.19 | 4.19 | 1 |
| 2024-07-26 | 5.90 | 5.90 | ↑$0.00 (0.00%) | 5.90 | 5.90 | 100 |
| 2024-07-17 | 5.60 | 5.60 | ↑$0.00 (0.00%) | 5.60 | 5.60 | 40 |
| 2024-07-12 | 5.75 | 5.75 | ↑$0.00 (0.00%) | 5.75 | 5.75 | 100 |
| 2024-07-10 | 5.95 | 6.00 | ↑$0.05 (0.84%) | 5.95 | 6.00 | 300 |
| 2024-07-09 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.10 | 1K |
| 2024-07-08 | 6.25 | 6.25 | ↑$0.00 (0.00%) | 6.25 | 6.25 | 100 |
| 2024-07-01 | 5.30 | 5.30 | ↑$0.00 (0.00%) | 5.30 | 5.30 | 100 |
| 2024-06-25 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 100 |
| 2024-06-24 | 6.00 | 5.35 | ↓$0.65 (-10.83%) | 5.35 | 6.00 | 600 |
| 2024-06-21 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 50 |
| 2024-06-20 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 500 |
Create an account or log in to view more rows.
$QBAK this is going to skyrocket tmr!!!
$QBAK pumped for what this week will bring
$QBAK tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$QBAK Powell save me
$QBAK buy and HODL
$QBAK Many many bears
$QBAK It’s that TIME!! To Double down!
$QBAK The best investment you can make is an investment in yourself or another person
$QBAK nothing drops
$QBAK NOT SELLING.