Qualstar Corporation (QBAK) Historical Stock Data
5.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QBAK is up 0.02% a day on average. There have been 24 days where Qualstar Corporation closed green and 6 days where QBAK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-27 | 5.75 | 5.75 | ↑$0.00 (0.00%) | 5.75 | 5.75 | 500 |
| 2025-03-24 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 33 |
| 2025-03-21 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 1.20K |
| 2025-02-26 | 6.00 | 5.85 | ↓$0.15 (-2.50%) | 5.85 | 6.00 | 300 |
| 2025-02-25 | 6.00 | 6.25 | ↑$0.25 (4.17%) | 5.80 | 6.25 | 1.12K |
| 2025-02-18 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 1.84K |
| 2025-02-10 | 6.25 | 6.00 | ↓$0.25 (-4.00%) | 6.00 | 6.25 | 1.74K |
| 2025-01-30 | 5.90 | 5.90 | ↑$0.00 (0.00%) | 5.90 | 5.90 | 68 |
| 2025-01-24 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 700 |
| 2025-01-23 | 5.75 | 6.00 | ↑$0.25 (4.35%) | 5.75 | 6.00 | 5.36K |
| 2025-01-22 | 4.50 | 5.00 | ↑$0.50 (11.11%) | 4.50 | 5.00 | 5.10K |
| 2025-01-14 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.80 | 3.80 | 1K |
| 2025-01-06 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.10 | 4.10 | 12 |
| 2025-01-03 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.10 | 4.10 | 1K |
| 2024-12-31 | 3.89 | 4.00 | ↑$0.11 (2.83%) | 3.89 | 4.00 | 2.10K |
| 2024-12-30 | 3.30 | 3.30 | ↑$0.00 (0.00%) | 3.30 | 3.30 | 511 |
| 2024-12-20 | 3.30 | 3.30 | ↑$0.00 (0.00%) | 3.30 | 3.30 | 300 |
| 2024-12-18 | 3.25 | 3.25 | ↑$0.00 (0.00%) | 3.25 | 3.25 | 1.48K |
| 2024-12-17 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.50 | 3.50 | 1K |
| 2024-12-16 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.50 | 3.50 | 141 |
| 2024-11-27 | 3.87 | 3.87 | ↑$0.00 (0.00%) | 3.87 | 3.87 | 5.42K |
| 2024-11-25 | 3.65 | 3.65 | ↑$0.00 (0.00%) | 3.65 | 3.65 | 610 |
| 2024-11-11 | 3.60 | 3.60 | ↑$0.00 (0.00%) | 3.60 | 3.60 | 90 |
| 2024-11-08 | 4.00 | 3.60 | ↓$0.40 (-10.00%) | 3.60 | 4.00 | 2.64K |
| 2024-11-07 | 4.05 | 4.00 | ↓$0.05 (-1.23%) | 4.00 | 4.05 | 500 |
| 2024-10-31 | 4.28 | 4.15 | ↓$0.13 (-2.92%) | 4.15 | 4.28 | 200 |
| 2024-10-17 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.10 | 4.10 | 1K |
| 2024-10-14 | 4.10 | 4.05 | ↓$0.05 (-1.22%) | 4.05 | 4.10 | 500 |
| 2024-09-23 | 3.90 | 3.90 | ↑$0.00 (0.00%) | 3.90 | 3.90 | 170 |
| 2024-09-20 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 500 |
Create an account or log in to view more rows.
$QBAK over a thousand shares in now
$QBAK it can go lower
$QBAK green shoots
$QBAK going down
$QBAK this is going to skyrocket tmr!!!
$QBAK pumped for what this week will bring
$QBAK tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$QBAK Powell save me
$QBAK buy and HODL
$QBAK Many many bears