First Trust NASDAQ® ABA Community Bank Index Fund (QABA) Historical Stock Data
55.14 ↑1.79 (3.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QABA is down -0.39% a day on average. There have been 14 days where First Trust NASDAQ® ABA Community Bank Index Fund closed green and 16 days where QABA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 53.96 | 55.14 | ↑$1.18 (2.19%) | 53.88 | 55.14 | 13.79K |
| 2025-01-13 | 52.22 | 53.35 | ↑$1.13 (2.16%) | 52.22 | 53.49 | 16.27K |
| 2025-01-10 | 53.28 | 52.82 | ↓$0.46 (-0.86%) | 52.01 | 53.42 | 105.35K |
| 2025-01-08 | 54.33 | 54.62 | ↑$0.29 (0.53%) | 53.92 | 54.83 | 17.97K |
| 2025-01-07 | 55.28 | 54.44 | ↓$0.84 (-1.52%) | 54.18 | 55.49 | 58.79K |
| 2025-01-06 | 55.36 | 54.96 | ↓$0.39 (-0.71%) | 54.96 | 56.22 | 14.42K |
| 2025-01-03 | 54.87 | 55.15 | ↑$0.28 (0.51%) | 54.00 | 55.15 | 11.55K |
| 2025-01-02 | 56.03 | 54.73 | ↓$1.30 (-2.32%) | 54.61 | 56.03 | 94.21K |
| 2024-12-31 | 55.93 | 55.55 | ↓$0.38 (-0.67%) | 55.55 | 56.12 | 7.80K |
| 2024-12-30 | 55.38 | 55.74 | ↑$0.36 (0.64%) | 55.08 | 55.96 | 9.34K |
| 2024-12-27 | 56.26 | 55.72 | ↓$0.54 (-0.96%) | 55.36 | 56.40 | 7.42K |
| 2024-12-26 | 55.93 | 56.63 | ↑$0.70 (1.26%) | 55.93 | 56.63 | 6.82K |
| 2024-12-24 | 55.84 | 56.23 | ↑$0.39 (0.69%) | 55.79 | 56.25 | 6.03K |
| 2024-12-23 | 55.69 | 55.82 | ↑$0.13 (0.23%) | 55.63 | 56.11 | 10.52K |
| 2024-12-20 | 55.06 | 56.02 | ↑$0.95 (1.73%) | 55.06 | 56.31 | 15.55K |
| 2024-12-19 | 57.22 | 55.23 | ↓$1.99 (-3.48%) | 55.23 | 57.27 | 15.76K |
| 2024-12-18 | 59.32 | 55.90 | ↓$3.42 (-5.76%) | 55.50 | 59.47 | 17.17K |
| 2024-12-17 | 60.15 | 58.99 | ↓$1.16 (-1.93%) | 58.86 | 60.36 | 11.59K |
| 2024-12-16 | 59.78 | 60.32 | ↑$0.54 (0.90%) | 59.62 | 60.32 | 23.70K |
| 2024-12-13 | 59.96 | 59.86 | ↓$0.10 (-0.17%) | 59.53 | 60.09 | 18.76K |
| 2024-12-12 | 61.03 | 60.44 | ↓$0.59 (-0.97%) | 60.44 | 61.37 | 10.92K |
| 2024-12-11 | 61.20 | 61.32 | ↑$0.12 (0.20%) | 61.20 | 61.83 | 12.20K |
| 2024-12-10 | 60.51 | 60.92 | ↑$0.41 (0.68%) | 60.50 | 61.45 | 15.34K |
| 2024-12-09 | 61.50 | 60.51 | ↓$0.99 (-1.61%) | 60.51 | 61.71 | 4.91K |
| 2024-12-06 | 61.43 | 61.40 | ↓$0.03 (-0.05%) | 61.02 | 61.43 | 6.51K |
| 2024-12-05 | 61.90 | 61.01 | ↓$0.89 (-1.44%) | 61.01 | 62.07 | 7.23K |
| 2024-12-04 | 60.87 | 61.51 | ↑$0.64 (1.05%) | 60.87 | 61.66 | 8.68K |
| 2024-12-03 | 61.61 | 61.07 | ↓$0.54 (-0.88%) | 61.05 | 61.61 | 8.20K |
| 2024-12-02 | 61.52 | 61.61 | ↑$0.09 (0.15%) | 61.52 | 62.05 | 8.99K |
| 2024-11-29 | 62.64 | 61.81 | ↓$0.83 (-1.32%) | 61.50 | 62.64 | 6.36K |
Create an account or log in to view more rows.
$QABA lfg!!! So much movement ! Buy n hodl!
$QABA see you on the moon
$QABA man this will be good in coming weeks
$QABA hows short doing? Keep short pls
we need your money.
$QABA Powell save me
$QABA HODLing
and buying more when I can.
$QABA buying!
$QABA just go up
$QABA Keep up the pressure.
$QABA time to short this