Paramount Gold Nevada Corp (PZG) Historical Stock Data

0.34 ↑0.02 (7.31%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PZG is up 0.66% a day on average. There have been 14 days where Paramount Gold Nevada Corp closed green and 16 days where PZG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.32	0.34	↑$0.03 (7.99%)	0.32	0.35	205.72K
2024-12-19	0.34	0.32	↓$0.02 (-6.21%)	0.32	0.35	223.74K
2024-12-18	0.35	0.33	↓$0.02 (-5.02%)	0.33	0.36	140.27K
2024-12-17	0.35	0.35	↑$0.00 (0.26%)	0.35	0.36	21.09K
2024-12-16	0.36	0.35	↓$0.01 (-1.50%)	0.35	0.38	140.50K
2024-12-13	0.36	0.36	↓$0.00 (-0.06%)	0.35	0.37	35.51K
2024-12-12	0.35	0.35	↓$0.00 (-0.82%)	0.35	0.38	178.96K
2024-12-11	0.33	0.34	↑$0.01 (3.03%)	0.33	0.37	85.43K
2024-12-10	0.36	0.36	↓$0.01 (-1.66%)	0.36	0.37	51.17K
2024-12-09	0.37	0.37	↓$0.00 (-0.83%)	0.37	0.38	49.83K
2024-12-06	0.37	0.36	↓$0.01 (-3.10%)	0.35	0.38	142.35K
2024-12-05	0.39	0.37	↓$0.02 (-5.65%)	0.37	0.39	39.03K
2024-12-04	0.39	0.39	↓$0.00 (-0.05%)	0.38	0.39	59.06K
2024-12-03	0.38	0.39	↑$0.00 (0.23%)	0.38	0.41	66.55K
2024-12-02	0.40	0.40	↓$0.00 (-0.28%)	0.39	0.40	86.93K
2024-11-29	0.40	0.41	↑$0.01 (2.49%)	0.39	0.41	18.04K
2024-11-27	0.40	0.40	↑$0.00 (0.30%)	0.39	0.42	46.10K
2024-11-26	0.39	0.40	↑$0.01 (2.32%)	0.39	0.41	25.22K
2024-11-25	0.39	0.39	↓$0.00 (-0.64%)	0.38	0.40	63.36K
2024-11-22	0.37	0.40	↑$0.03 (7.94%)	0.37	0.41	280.23K
2024-11-21	0.37	0.38	↑$0.01 (1.73%)	0.37	0.38	32.43K
2024-11-20	0.39	0.37	↓$0.01 (-3.43%)	0.37	0.39	102.05K
2024-11-19	0.41	0.39	↓$0.02 (-4.17%)	0.38	0.41	157.03K
2024-11-18	0.42	0.41	↓$0.01 (-2.64%)	0.40	0.43	253.53K
2024-11-15	0.43	0.46	↑$0.03 (6.74%)	0.41	0.46	1.84M
2024-11-14	0.40	0.44	↑$0.04 (10.50%)	0.39	0.45	410.75K
2024-11-13	0.37	0.41	↑$0.04 (9.77%)	0.37	0.42	388.43K
2024-11-12	0.36	0.38	↑$0.02 (6.25%)	0.35	0.39	104.43K
2024-11-11	0.35	0.35	↑$0.00 (1.29%)	0.34	0.37	261.93K
2024-11-08	0.37	0.35	↓$0.02 (-4.84%)	0.35	0.37	119.56K