Pyxis Oncology Inc (PYXS) Historical Stock Data
1.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PYXS is down -2.09% a day on average. There have been 9 days where Pyxis Oncology Inc closed green and 21 days where PYXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 1.67 | 1.60 | ↓$0.07 (-4.19%) | 1.57 | 1.67 | 712.76K |
| 2024-12-23 | 1.61 | 1.67 | ↑$0.06 (3.73%) | 1.58 | 1.69 | 714.43K |
| 2024-12-20 | 1.54 | 1.69 | ↑$0.15 (9.74%) | 1.51 | 1.70 | 1.78M |
| 2024-12-19 | 1.55 | 1.54 | ↓$0.01 (-0.65%) | 1.49 | 1.63 | 844.74K |
| 2024-12-18 | 1.67 | 1.52 | ↓$0.15 (-8.98%) | 1.50 | 1.71 | 890.61K |
| 2024-12-17 | 1.68 | 1.63 | ↓$0.05 (-2.98%) | 1.57 | 1.70 | 813.14K |
| 2024-12-16 | 1.63 | 1.68 | ↑$0.05 (3.07%) | 1.59 | 1.71 | 1.05M |
| 2024-12-13 | 1.52 | 1.62 | ↑$0.10 (6.58%) | 1.51 | 1.64 | 0.91M |
| 2024-12-12 | 1.60 | 1.52 | ↓$0.08 (-5.00%) | 1.51 | 1.67 | 1.09M |
| 2024-12-11 | 1.68 | 1.62 | ↓$0.06 (-3.57%) | 1.61 | 1.69 | 1.45M |
| 2024-12-10 | 1.77 | 1.68 | ↓$0.09 (-5.08%) | 1.64 | 1.79 | 1.27M |
| 2024-12-09 | 1.72 | 1.78 | ↑$0.06 (3.49%) | 1.72 | 1.82 | 1.41M |
| 2024-12-06 | 1.70 | 1.67 | ↓$0.03 (-1.76%) | 1.65 | 1.73 | 1.18M |
| 2024-12-05 | 1.79 | 1.70 | ↓$0.09 (-5.03%) | 1.67 | 1.81 | 1.92M |
| 2024-12-04 | 1.89 | 1.80 | ↓$0.09 (-4.76%) | 1.79 | 1.89 | 1.36M |
| 2024-12-03 | 2.00 | 1.88 | ↓$0.12 (-6.00%) | 1.82 | 2.00 | 1.57M |
| 2024-12-02 | 2.01 | 2.00 | ↓$0.01 (-0.50%) | 1.93 | 2.09 | 2.09M |
| 2024-11-29 | 2.05 | 2.01 | ↓$0.04 (-1.95%) | 1.97 | 2.13 | 2.47M |
| 2024-11-27 | 1.77 | 1.83 | ↑$0.06 (3.39%) | 1.76 | 1.88 | 2.20M |
| 2024-11-26 | 1.88 | 1.77 | ↓$0.11 (-5.85%) | 1.77 | 1.89 | 2.37M |
| 2024-11-25 | 1.90 | 1.89 | ↓$0.01 (-0.53%) | 1.89 | 2.02 | 2.36M |
| 2024-11-22 | 2.10 | 1.90 | ↓$0.20 (-9.52%) | 1.89 | 2.10 | 4.18M |
| 2024-11-21 | 2.17 | 2.10 | ↓$0.07 (-3.23%) | 1.90 | 2.39 | 15.16M |
| 2024-11-20 | 4.25 | 3.82 | ↓$0.43 (-10.12%) | 3.80 | 4.31 | 5.32M |
| 2024-11-19 | 4.07 | 4.16 | ↑$0.09 (2.21%) | 3.97 | 4.18 | 436.18K |
| 2024-11-18 | 4.19 | 4.09 | ↓$0.10 (-2.39%) | 4.05 | 4.25 | 592.65K |
| 2024-11-15 | 4.35 | 4.19 | ↓$0.16 (-3.68%) | 4.09 | 4.40 | 793.61K |
| 2024-11-14 | 4.26 | 4.28 | ↑$0.02 (0.47%) | 4.12 | 4.45 | 0.97M |
| 2024-11-13 | 4.75 | 4.28 | ↓$0.47 (-9.89%) | 4.26 | 4.85 | 0.99M |
| 2024-11-12 | 4.61 | 4.62 | ↑$0.01 (0.22%) | 4.59 | 4.87 | 805.82K |
Create an account or log in to view more rows.
$PYXS Futes looking great
$PYXS bears haha
$PYXS hang tight
ignore fud and buy dips if you can
everyone be okay????
$PYXS gap it slap it ask it !
$PYXS we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$PYXS Market is down
No worries
$PYXS down hard at open
$PYXS one of the poorest performed stocks for a big name.
$PYXS more calls coming in
$PYXS Ride this train. You won't regret.