Pyxus International Inc (PYX) Historical Stock Data

Historical Data

In the past 30 trading days, PYX is down -0.26% a day on average. There have been 22 days where Pyxus International Inc closed green and 8 days where PYX closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-22	0.59	0.59	↑$0.00 (0.00%)	0.58	0.59	73K
2020-10-19	0.59	0.60	↑$0.01 (0.85%)	0.59	0.60	97K
2020-10-13	0.57	0.59	↑$0.02 (2.63%)	0.57	0.59	117.31K
2020-10-12	0.58	0.58	↓$0.01 (-0.86%)	0.57	0.58	151.74K
2020-10-07	0.62	0.60	↓$0.02 (-3.23%)	0.59	0.62	151.20K
2020-10-06	0.63	0.63	↑$0.00 (0.00%)	0.62	0.64	146K
2020-09-30	0.64	0.64	↑$0.00 (0.00%)	0.64	0.64	17K
2020-09-24	0.66	0.66	↑$0.00 (0.00%)	0.66	0.67	102.60K
2020-09-21	0.67	0.67	↑$0.00 (0.00%)	0.67	0.67	1K
2020-09-18	0.66	0.67	↑$0.01 (1.52%)	0.65	0.67	155.30K
2020-09-15	0.69	0.70	↑$0.01 (0.72%)	0.69	0.70	104.10K
2020-09-14	0.68	0.69	↑$0.01 (2.22%)	0.68	0.69	96.96K
2020-09-11	0.68	0.68	↑$0.00 (0.00%)	0.67	0.68	119.89K
2020-09-09	0.69	0.69	↑$0.00 (0.00%)	0.69	0.69	142K
2020-08-31	0.71	0.72	↑$0.01 (0.70%)	0.71	0.72	205.50K
2020-08-28	0.71	0.71	↑$0.00 (0.00%)	0.71	0.71	119.50K
2020-08-24	0.70	0.71	↑$0.01 (1.44%)	0.70	0.71	342K
2020-08-21	0.27	0.23	↓$0.04 (-14.81%)	0.22	0.28	246.52K
2020-08-20	0.27	0.25	↓$0.02 (-7.41%)	0.25	0.29	107.72K
2020-08-19	0.27	0.27	↑$0.01 (1.89%)	0.27	0.29	62.93K
2020-08-18	0.29	0.28	↓$0.00 (-1.15%)	0.28	0.30	7.70K
2020-08-17	0.27	0.28	↑$0.01 (3.74%)	0.27	0.30	37.57K
2020-08-14	0.28	0.28	↑$0.00 (0.00%)	0.27	0.30	41.02K
2020-08-13	0.28	0.28	↑$0.01 (1.82%)	0.28	0.29	8.85K
2020-08-12	0.27	0.28	↑$0.01 (5.38%)	0.27	0.29	24.30K
2020-08-11	0.28	0.28	↓$0.01 (-1.79%)	0.28	0.30	51.49K
2020-08-10	0.27	0.28	↑$0.00 (1.59%)	0.26	0.28	32.17K
2020-08-07	0.27	0.26	↓$0.00 (-1.02%)	0.26	0.27	16.69K
2020-08-06	0.26	0.26	↑$0.01 (2.19%)	0.26	0.28	30.69K
2020-08-05	0.28	0.27	↓$0.01 (-4.18%)	0.27	0.29	14.67K