PPLUS Trust Series GSC 2 Pref (PYT) Historical Stock Data
23.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PYT is up 0.02% a day on average. There have been 20 days where PPLUS Trust Series GSC 2 Pref closed green and 10 days where PYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 11 |
| 2024-11-18 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 0.99K |
| 2024-11-14 | 22.85 | 22.85 | ↑$0.00 (0.00%) | 22.85 | 22.85 | 49 |
| 2024-11-13 | 23.09 | 23.25 | ↑$0.16 (0.71%) | 22.99 | 23.25 | 1.13K |
| 2024-11-11 | 23.21 | 23.11 | ↓$0.10 (-0.43%) | 23.11 | 23.21 | 1.17K |
| 2024-11-08 | 23.25 | 23.25 | ↓$0.00 (0.00%) | 23.03 | 23.25 | 1.63K |
| 2024-11-07 | 23.14 | 23.14 | ↑$0.00 (0.00%) | 23.14 | 23.14 | 100 |
| 2024-11-05 | 23.25 | 23.13 | ↓$0.12 (-0.51%) | 23.13 | 23.25 | 500 |
| 2024-11-04 | 23.24 | 23.24 | ↑$0.00 (0.00%) | 23.24 | 23.25 | 1.10K |
| 2024-11-01 | 23.06 | 23.15 | ↑$0.09 (0.39%) | 23.00 | 23.15 | 1.30K |
| 2024-10-31 | 23.05 | 23.05 | ↓$0.00 (0.00%) | 23.05 | 23.27 | 1.27K |
| 2024-10-29 | 23.10 | 23.35 | ↑$0.25 (1.08%) | 23.10 | 23.35 | 1.40K |
| 2024-10-25 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 106 |
| 2024-10-24 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 5 |
| 2024-10-23 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 105 |
| 2024-10-22 | 23.14 | 23.14 | ↓$0.00 (-0.02%) | 23.01 | 23.32 | 6.23K |
| 2024-10-21 | 23.01 | 23.14 | ↑$0.13 (0.56%) | 23.01 | 23.14 | 607 |
| 2024-10-17 | 23.13 | 23.13 | ↑$0.00 (0.00%) | 23.13 | 23.13 | 155 |
| 2024-10-14 | 23.05 | 23.03 | ↓$0.02 (-0.09%) | 23.03 | 23.05 | 664 |
| 2024-10-10 | 23.13 | 23.13 | ↑$0.00 (0.00%) | 23.13 | 23.13 | 1.21K |
| 2024-10-09 | 23.07 | 22.96 | ↓$0.11 (-0.47%) | 22.96 | 23.07 | 2.54K |
| 2024-10-08 | 23.24 | 23.24 | ↑$0.00 (0.00%) | 23.24 | 23.24 | 164 |
| 2024-10-04 | 23.44 | 23.44 | ↑$0.00 (0.00%) | 23.44 | 23.44 | 100 |
| 2024-10-03 | 22.99 | 23.24 | ↑$0.25 (1.07%) | 22.99 | 23.50 | 488 |
| 2024-10-02 | 23.50 | 23.23 | ↓$0.27 (-1.17%) | 22.96 | 23.50 | 2.51K |
| 2024-10-01 | 23.40 | 23.40 | ↑$0.00 (0.00%) | 23.40 | 23.40 | 120 |
| 2024-09-23 | 23.50 | 23.40 | ↓$0.10 (-0.43%) | 23.40 | 23.50 | 1.10K |
| 2024-09-20 | 23.38 | 23.38 | ↑$0.00 (0.00%) | 23.38 | 23.38 | 300 |
| 2024-09-18 | 23.50 | 23.49 | ↓$0.01 (-0.04%) | 23.49 | 23.51 | 3.02K |
| 2024-09-17 | 23.43 | 23.43 | ↑$0.00 (0.00%) | 23.43 | 23.43 | 110 |
Create an account or log in to view more rows.
$PYT bought more
$PYT It's happening!
$PYT -
Buy
buy
buy!
$PYT buy the fear
$PYT yes
keep going down
let's go
stop stalling
$PYT TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$PYT just fucking go already jeesh
$PYT Free money indeed??
$PYT Ride this train. You won't regret.
$PYT HAVE A FANTASTIC WEEKEND FAM…