PPLUS Trust Series GSC 2 Pref (PYT) Historical Stock Data
23.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PYT is up 0.02% a day on average. There have been 21 days where PPLUS Trust Series GSC 2 Pref closed green and 9 days where PYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 23.05 | 23.00 | ↓$0.05 (-0.22%) | 23.00 | 23.05 | 600 |
| 2025-05-02 | 22.90 | 22.90 | ↑$0.00 (0.00%) | 22.90 | 22.90 | 229 |
| 2025-04-29 | 22.95 | 23.48 | ↑$0.53 (2.31%) | 22.95 | 23.48 | 875 |
| 2025-04-28 | 22.65 | 22.65 | ↑$0.00 (0.00%) | 22.65 | 22.65 | 520 |
| 2025-04-17 | 23.06 | 22.81 | ↓$0.25 (-1.08%) | 22.81 | 23.06 | 524 |
| 2025-04-16 | 22.63 | 22.78 | ↑$0.16 (0.69%) | 22.63 | 22.78 | 1.22K |
| 2025-04-15 | 22.48 | 22.66 | ↑$0.18 (0.80%) | 22.48 | 22.66 | 1.40K |
| 2025-04-14 | 22.97 | 22.67 | ↓$0.30 (-1.31%) | 22.67 | 22.97 | 742 |
| 2025-04-11 | 22.56 | 22.56 | ↑$0.00 (0.00%) | 22.56 | 22.56 | 1.04K |
| 2025-04-10 | 22.56 | 22.56 | ↑$0.00 (0.00%) | 22.56 | 22.56 | 598 |
| 2025-04-08 | 22.47 | 22.74 | ↑$0.27 (1.20%) | 22.47 | 22.74 | 300 |
| 2025-04-07 | 22.55 | 22.55 | ↑$0.00 (0.00%) | 22.55 | 22.55 | 1.60K |
| 2025-04-04 | 22.82 | 22.82 | ↑$0.00 (0.00%) | 22.82 | 22.82 | 30 |
| 2025-04-03 | 22.82 | 22.82 | ↑$0.00 (0.00%) | 22.82 | 22.82 | 1.62K |
| 2025-04-02 | 23.37 | 23.00 | ↓$0.37 (-1.58%) | 23.00 | 23.37 | 1.26K |
| 2025-04-01 | 23.37 | 23.37 | ↑$0.00 (0.00%) | 23.37 | 23.37 | 428 |
| 2025-03-28 | 22.82 | 22.82 | ↑$0.00 (0.00%) | 22.82 | 22.82 | 835 |
| 2025-03-24 | 23.48 | 23.48 | ↑$0.00 (0.00%) | 23.48 | 23.48 | 30 |
| 2025-03-21 | 23.04 | 23.48 | ↑$0.44 (1.89%) | 23.04 | 23.50 | 1.22K |
| 2025-03-13 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 22.80 | 20 |
| 2025-03-12 | 22.80 | 22.80 | ↓$0.00 (0.00%) | 22.80 | 22.80 | 718 |
| 2025-03-07 | 22.73 | 22.73 | ↑$0.00 (0.00%) | 22.73 | 22.73 | 100 |
| 2025-03-06 | 23.10 | 23.10 | ↓$0.00 (0.00%) | 22.98 | 23.16 | 4.17K |
| 2025-03-05 | 23.13 | 23.13 | ↑$0.00 (0.00%) | 23.13 | 23.13 | 11 |
| 2025-03-04 | 23.33 | 23.13 | ↓$0.20 (-0.85%) | 23.12 | 23.33 | 326 |
| 2025-02-26 | 23.10 | 23.10 | ↑$0.00 (0.00%) | 23.10 | 23.10 | 2.42K |
| 2025-02-25 | 23.10 | 23.10 | ↑$0.00 (0.00%) | 23.10 | 23.10 | 100 |
| 2025-02-21 | 23.10 | 23.06 | ↓$0.04 (-0.16%) | 23.06 | 23.33 | 1.51K |
| 2025-02-20 | 23.32 | 23.10 | ↓$0.22 (-0.94%) | 23.10 | 23.32 | 589 |
| 2025-02-19 | 22.90 | 22.90 | ↑$0.00 (0.00%) | 22.90 | 22.90 | 601 |
Create an account or log in to view more rows.
$PYT this sell-off is meh.
$PYT wtf?
$PYT this is my only green stonk!
I really like this stonk.
$PYT more shorts the better idc
$PYT bought more
$PYT It's happening!
$PYT -
Buy
buy
buy!
$PYT buy the fear
$PYT yes
keep going down
let's go
stop stalling
$PYT TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$