Pplus Trust Series RRD 1 Pref (PYS) Historical Stock Data
20.86 ↑0.00 (0.00%)
As of September 9, 2022, 12:59pm EST.
Historical Data
In the past 30 trading days, PYS is down -0.46% a day on average. There have been 21 days where Pplus Trust Series RRD 1 Pref closed green and 9 days where PYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 21.09 | 20.86 | ↓$0.23 (-1.09%) | 20.86 | 21.09 | 554 |
| 2022-11-01 | 21.51 | 20.85 | ↓$0.67 (-3.09%) | 20.82 | 21.51 | 1.54K |
| 2022-10-31 | 21.79 | 21.25 | ↓$0.54 (-2.48%) | 21.25 | 22.49 | 1.49K |
| 2022-10-27 | 21.02 | 21.02 | ↑$0.00 (0.00%) | 21.02 | 21.02 | 39 |
| 2022-10-26 | 21.02 | 21.02 | ↑$0.00 (0.00%) | 21.02 | 21.02 | 1.10K |
| 2022-10-25 | 20.90 | 20.90 | ↑$0.00 (0.00%) | 20.90 | 20.90 | 8 |
| 2022-10-24 | 21.00 | 20.90 | ↓$0.10 (-0.48%) | 20.60 | 21.00 | 1.46K |
| 2022-10-21 | 19.87 | 19.87 | ↑$0.00 (0.00%) | 19.87 | 19.87 | 12 |
| 2022-10-20 | 19.88 | 19.87 | ↓$0.01 (-0.05%) | 19.86 | 19.89 | 2.20K |
| 2022-10-19 | 20.86 | 20.86 | ↑$0.00 (0.00%) | 20.86 | 20.86 | 100 |
| 2022-10-18 | 21.27 | 20.86 | ↓$0.41 (-1.93%) | 20.86 | 21.27 | 2.44K |
| 2022-10-17 | 20.60 | 20.60 | ↑$0.00 (0.00%) | 20.60 | 20.60 | 367 |
| 2022-10-14 | 20.61 | 20.61 | ↑$0.00 (0.00%) | 20.61 | 20.61 | 376 |
| 2022-10-13 | 21.00 | 20.64 | ↓$0.36 (-1.71%) | 20.64 | 21.00 | 601 |
| 2022-10-12 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 21.00 | 21.00 | 156 |
| 2022-10-11 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 21.00 | 21.00 | 104 |
| 2022-10-10 | 20.90 | 20.90 | ↑$0.00 (0.00%) | 20.90 | 20.90 | 108 |
| 2022-10-07 | 20.83 | 21.30 | ↑$0.47 (2.26%) | 20.83 | 21.30 | 1.30K |
| 2022-10-05 | 20.83 | 20.83 | ↑$0.00 (0.00%) | 20.83 | 20.83 | 11 |
| 2022-10-04 | 20.83 | 20.83 | ↑$0.00 (0.00%) | 20.83 | 20.83 | 2K |
| 2022-10-03 | 20.83 | 20.83 | ↑$0.00 (0.00%) | 20.83 | 20.83 | 37 |
| 2022-09-30 | 21.30 | 20.83 | ↓$0.47 (-2.21%) | 20.83 | 21.50 | 832 |
| 2022-09-23 | 20.94 | 20.94 | ↑$0.00 (0.00%) | 20.94 | 20.94 | 29 |
| 2022-09-22 | 20.53 | 20.94 | ↑$0.41 (2.00%) | 20.53 | 20.94 | 1.20K |
| 2022-09-21 | 21.62 | 20.53 | ↓$1.09 (-5.04%) | 20.53 | 21.62 | 504 |
| 2022-09-16 | 21.62 | 21.62 | ↑$0.00 (0.00%) | 21.62 | 21.62 | 1 |
| 2022-09-15 | 21.62 | 21.62 | ↑$0.00 (0.00%) | 21.62 | 21.62 | 111 |
| 2022-09-14 | 21.54 | 21.54 | ↑$0.00 (0.00%) | 21.54 | 21.54 | 514 |
| 2022-09-13 | 22.59 | 22.59 | ↑$0.00 (0.00%) | 22.59 | 22.59 | 201 |
| 2022-09-07 | 22.02 | 22.02 | ↑$0.00 (0.00%) | 22.02 | 22.02 | 13 |
Create an account or log in to view more rows.
$PYS I'm friggin bored. Just give us our money already
$PYS why is this not moving lol
$PYS Powell save me
$PYS eyeing for a scalp
$PYS who else excited??
$PYS I do it for the thrills!
$PYS Reinvest your dividends
$PYS never selling
$PYS Shorts are calling in all the favors
$PYS Like if the Hedgies are fucked