AXS 1.5X PYPL Bear Daily ETF (PYPS) Historical Stock Data

11.40 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PYPS is up 0.10% a day on average. There have been 21 days where AXS 1.5X PYPL Bear Daily ETF closed green and 9 days where PYPS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-20	11.48	11.40	↓$0.08 (-0.71%)	11.40	11.49	429
2023-12-18	11.76	11.81	↑$0.05 (0.42%)	11.76	11.81	249
2023-12-15	11.51	11.73	↑$0.22 (1.91%)	11.51	11.73	280
2023-12-07	12.22	12.41	↑$0.19 (1.55%)	12.22	12.41	270
2023-11-28	12.88	12.71	↓$0.16 (-1.27%)	12.71	12.88	260
2023-11-08	13.36	13.51	↑$0.14 (1.07%)	13.36	13.51	252
2023-10-30	14.41	14.35	↓$0.06 (-0.44%)	14.34	14.41	200
2023-10-25	13.75	14.09	↑$0.33 (2.43%)	13.75	14.09	334
2023-10-04	12.89	12.62	↓$0.28 (-2.15%)	12.62	12.89	219
2023-09-22	12.39	12.46	↑$0.07 (0.56%)	12.39	12.46	280
2023-09-14	11.57	11.37	↓$0.20 (-1.75%)	11.37	11.57	280
2023-08-31	11.53	11.64	↑$0.11 (0.95%)	11.53	11.64	280
2023-08-08	11.73	11.73	↑$0.01 (0.04%)	11.73	11.73	3.24K
2023-08-04	11.43	11.59	↑$0.16 (1.44%)	11.43	11.69	870
2023-08-03	10.99	10.98	↓$0.00 (-0.05%)	10.98	10.99	348
2023-08-02	9.98	9.98	↑$0.00 (0.03%)	9.98	10.05	8.32K
2023-07-14	10.27	10.34	↑$0.07 (0.73%)	10.27	10.34	61
2023-07-06	10.92	10.92	↑$0.00 (0.00%)	10.92	10.92	149
2023-06-20	11.27	10.97	↓$0.29 (-2.60%)	10.97	11.27	290
2023-06-16	39.80	39.80	↑$0.00 (0.00%)	39.80	39.80	163
2023-06-15	42.70	42.73	↑$0.02 (0.06%)	42.70	42.73	101
2023-06-14	42.75	42.72	↓$0.03 (-0.07%)	42.72	42.75	4.31K
2023-06-13	42.61	42.78	↑$0.17 (0.40%)	42.61	42.78	2.15K
2023-06-12	42.79	42.79	↑$0.00 (0.00%)	42.79	42.79	75
2023-06-09	42.58	42.79	↑$0.21 (0.49%)	42.07	42.79	3.90K
2023-06-08	41.89	41.89	↑$0.00 (0.00%)	41.89	41.89	51
2023-06-07	42.02	42.02	↑$0.00 (0.00%)	42.02	42.02	291
2023-06-06	41.17	41.28	↑$0.11 (0.27%)	41.17	41.78	447
2023-06-05	41.93	41.68	↓$0.25 (-0.59%)	41.62	41.93	1.35K
2023-06-02	42.08	42.14	↑$0.06 (0.14%)	42.08	42.48	172