PolyPid (PYPD) Historical Stock Data

2.94 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PYPD is down -0.28% a day on average. There have been 11 days where PolyPid closed green and 19 days where PYPD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-13	2.95	2.94	↓$0.01 (-0.34%)	2.87	2.99	3.79K
2025-03-12	2.94	2.90	↓$0.04 (-1.36%)	2.90	3.20	8.37K
2025-03-11	2.87	2.84	↓$0.03 (-1.05%)	2.84	2.93	3K
2025-03-10	2.82	2.74	↓$0.08 (-2.84%)	2.74	2.88	43.77K
2025-03-07	2.81	2.87	↑$0.06 (2.14%)	2.76	2.88	14.60K
2025-03-06	2.92	2.81	↓$0.11 (-3.77%)	2.81	2.99	14.16K
2025-03-05	2.91	2.93	↑$0.02 (0.54%)	2.82	2.95	16.60K
2025-03-04	2.98	2.91	↓$0.07 (-2.18%)	2.85	3.20	23.10K
2025-03-03	3.02	2.96	↓$0.06 (-1.91%)	2.91	3.15	47.41K
2025-02-28	2.95	3.23	↑$0.28 (9.49%)	2.82	3.23	12.95K
2025-02-27	3.11	2.92	↓$0.19 (-6.11%)	2.91	3.11	12.23K
2025-02-26	2.98	3.10	↑$0.12 (3.98%)	2.90	3.12	4.81K
2025-02-25	2.99	2.94	↓$0.05 (-1.67%)	2.84	3.00	11.44K
2025-02-24	2.96	3.02	↑$0.06 (2.03%)	2.94	3.02	1.69K
2025-02-21	3.12	2.99	↓$0.13 (-4.17%)	2.99	3.20	6.22K
2025-02-20	3.08	3.00	↓$0.08 (-2.60%)	2.89	3.20	19.43K
2025-02-19	3.01	2.90	↓$0.11 (-3.65%)	2.89	3.02	13.83K
2025-02-18	3.01	2.87	↓$0.14 (-4.65%)	2.87	3.27	2.57K
2025-02-14	2.87	2.95	↑$0.08 (2.79%)	2.82	3.20	18.92K
2025-02-13	2.98	2.83	↓$0.15 (-5.00%)	2.83	3.01	5.09K
2025-02-12	2.98	2.97	↓$0.01 (-0.34%)	2.75	3.00	10.38K
2025-02-11	3.07	2.89	↓$0.19 (-6.03%)	2.85	3.15	13.16K
2025-02-10	2.98	3.07	↑$0.09 (3.02%)	2.95	3.22	11.27K
2025-02-07	2.95	3.06	↑$0.11 (3.73%)	2.91	3.07	9.72K
2025-02-06	3.05	2.90	↓$0.15 (-4.92%)	2.85	3.15	24.59K
2025-02-05	2.84	3.08	↑$0.24 (8.34%)	2.84	3.13	1.47K
2025-02-04	3.00	3.13	↑$0.13 (4.33%)	2.77	3.13	11.31K
2025-02-03	2.77	2.96	↑$0.19 (6.81%)	2.77	3.00	5.18K
2025-01-31	2.95	2.86	↓$0.09 (-3.05%)	2.76	3.09	35.80K
2025-01-30	2.99	2.99	↓$0.00 (0.00%)	2.92	3.14	27.18K