PolyPid (PYPD) Historical Stock Data
3.22 ↓0.28 (-8.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PYPD is down -0.21% a day on average. There have been 14 days where PolyPid closed green and 16 days where PYPD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.50 | 3.22 | ↓$0.28 (-8.00%) | 3.22 | 3.68 | 32.91K |
| 2024-12-19 | 3.00 | 3.50 | ↑$0.50 (16.67%) | 3.00 | 3.55 | 32.94K |
| 2024-12-18 | 2.59 | 2.87 | ↑$0.28 (10.87%) | 2.52 | 2.98 | 19.04K |
| 2024-12-17 | 2.41 | 2.50 | ↑$0.09 (3.73%) | 2.40 | 2.53 | 35.60K |
| 2024-12-16 | 2.62 | 2.43 | ↓$0.19 (-7.25%) | 2.37 | 2.75 | 28.14K |
| 2024-12-13 | 2.62 | 2.61 | ↓$0.01 (-0.38%) | 2.60 | 2.78 | 18.55K |
| 2024-12-12 | 2.78 | 2.58 | ↓$0.20 (-7.19%) | 2.58 | 3.00 | 36.64K |
| 2024-12-11 | 2.95 | 2.79 | ↓$0.16 (-5.42%) | 2.79 | 3.13 | 56.11K |
| 2024-12-10 | 2.92 | 2.87 | ↓$0.05 (-1.71%) | 2.81 | 2.95 | 19.12K |
| 2024-12-09 | 3.12 | 2.82 | ↓$0.30 (-9.62%) | 2.82 | 3.12 | 6.11K |
| 2024-12-06 | 2.95 | 3.02 | ↑$0.07 (2.37%) | 2.90 | 3.19 | 13.24K |
| 2024-12-05 | 2.96 | 2.95 | ↓$0.00 (-0.17%) | 2.95 | 2.99 | 9.13K |
| 2024-12-04 | 3.20 | 2.99 | ↓$0.21 (-6.56%) | 2.92 | 3.20 | 16.55K |
| 2024-12-03 | 3.20 | 3.03 | ↓$0.17 (-5.31%) | 3.01 | 3.25 | 25.36K |
| 2024-12-02 | 3.29 | 3.29 | ↓$0.00 (0.00%) | 3.25 | 3.46 | 146.68K |
| 2024-11-29 | 3.40 | 3.34 | ↓$0.06 (-1.76%) | 3.34 | 3.51 | 8.65K |
| 2024-11-27 | 3.42 | 3.46 | ↑$0.04 (1.02%) | 3.31 | 3.62 | 19.92K |
| 2024-11-26 | 3.63 | 3.51 | ↓$0.12 (-3.38%) | 3.41 | 3.63 | 14.51K |
| 2024-11-25 | 3.48 | 3.61 | ↑$0.13 (3.74%) | 3.45 | 3.74 | 13.05K |
| 2024-11-22 | 3.35 | 3.55 | ↑$0.20 (5.82%) | 3.35 | 3.62 | 15.99K |
| 2024-11-21 | 3.38 | 3.43 | ↑$0.05 (1.48%) | 3.35 | 3.43 | 4.77K |
| 2024-11-20 | 3.60 | 3.49 | ↓$0.11 (-3.06%) | 3.23 | 3.60 | 52.18K |
| 2024-11-19 | 3.56 | 3.60 | ↑$0.04 (1.12%) | 3.54 | 3.62 | 14.43K |
| 2024-11-18 | 3.42 | 3.46 | ↑$0.04 (1.16%) | 3.42 | 3.55 | 7.34K |
| 2024-11-15 | 3.56 | 3.55 | ↓$0.01 (-0.28%) | 3.49 | 3.56 | 10.41K |
| 2024-11-14 | 3.42 | 3.42 | ↑$0.00 (0.00%) | 3.42 | 3.42 | 2.46K |
| 2024-11-13 | 3.30 | 3.40 | ↑$0.10 (2.94%) | 3.30 | 3.59 | 5K |
| 2024-11-12 | 3.44 | 3.50 | ↑$0.06 (1.70%) | 3.44 | 3.56 | 4.39K |
| 2024-11-11 | 3.50 | 3.49 | ↓$0.01 (-0.29%) | 3.33 | 3.56 | 11.66K |
| 2024-11-08 | 3.50 | 3.55 | ↑$0.05 (1.43%) | 3.50 | 3.58 | 3.35K |
Create an account or log in to view more rows.
$PYPD this board is on fire
$PYPD starting to gap up a little
$PYPD has just been halted from trading due to volatility.
$PYPD Mindset is key
$PYPD overvalued
$PYPD has just been halted from trading due to volatility.
$PYPD has just been halted from trading due to volatility.
$PYPD has just been halted from trading due to volatility.
$PYPD due for a spike!
$PYPD BUY BUY BUY