PolyPid (PYPD) Historical Stock Data
3.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PYPD is down -0.60% a day on average. There have been 14 days where PolyPid closed green and 16 days where PYPD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.60 | 3.49 | ↓$0.11 (-3.06%) | 3.23 | 3.60 | 52.18K |
| 2024-11-19 | 3.56 | 3.60 | ↑$0.04 (1.12%) | 3.54 | 3.62 | 14.43K |
| 2024-11-18 | 3.42 | 3.46 | ↑$0.04 (1.16%) | 3.42 | 3.55 | 7.34K |
| 2024-11-15 | 3.56 | 3.55 | ↓$0.01 (-0.28%) | 3.49 | 3.56 | 10.41K |
| 2024-11-14 | 3.42 | 3.42 | ↑$0.00 (0.00%) | 3.42 | 3.42 | 2.46K |
| 2024-11-13 | 3.30 | 3.40 | ↑$0.10 (2.94%) | 3.30 | 3.59 | 5K |
| 2024-11-12 | 3.44 | 3.50 | ↑$0.06 (1.70%) | 3.44 | 3.56 | 4.39K |
| 2024-11-11 | 3.50 | 3.49 | ↓$0.01 (-0.29%) | 3.33 | 3.56 | 11.66K |
| 2024-11-08 | 3.50 | 3.55 | ↑$0.05 (1.43%) | 3.50 | 3.58 | 3.35K |
| 2024-11-07 | 3.39 | 3.40 | ↑$0.01 (0.30%) | 3.24 | 3.50 | 6.47K |
| 2024-11-06 | 3.26 | 3.42 | ↑$0.16 (4.91%) | 3.26 | 3.56 | 7.33K |
| 2024-11-05 | 3.37 | 3.34 | ↓$0.03 (-0.96%) | 3.24 | 3.59 | 8.70K |
| 2024-11-04 | 3.48 | 3.33 | ↓$0.15 (-4.34%) | 3.26 | 3.48 | 9.22K |
| 2024-11-01 | 3.36 | 3.30 | ↓$0.06 (-1.78%) | 3.30 | 3.45 | 7.82K |
| 2024-10-31 | 3.41 | 3.20 | ↓$0.21 (-6.02%) | 3.20 | 3.55 | 7.75K |
| 2024-10-30 | 3.66 | 3.54 | ↓$0.12 (-3.28%) | 3.54 | 3.66 | 1.11K |
| 2024-10-29 | 3.72 | 3.49 | ↓$0.23 (-6.18%) | 3.25 | 3.72 | 1.22K |
| 2024-10-28 | 3.31 | 3.42 | ↑$0.11 (3.31%) | 3.21 | 3.42 | 27.88K |
| 2024-10-25 | 3.36 | 3.32 | ↓$0.04 (-1.19%) | 3.26 | 3.47 | 16.35K |
| 2024-10-24 | 3.32 | 3.47 | ↑$0.15 (4.64%) | 3.30 | 3.56 | 4.65K |
| 2024-10-23 | 3.30 | 3.29 | ↓$0.01 (-0.30%) | 3.14 | 3.47 | 6.83K |
| 2024-10-22 | 3.50 | 3.45 | ↓$0.05 (-1.43%) | 3.41 | 3.60 | 15.75K |
| 2024-10-21 | 3.59 | 3.30 | ↓$0.29 (-8.08%) | 3.24 | 3.59 | 3.70K |
| 2024-10-18 | 3.59 | 3.59 | ↑$0.00 (0.00%) | 3.59 | 3.59 | 874 |
| 2024-10-17 | 3.43 | 3.43 | ↑$0.00 (0.00%) | 3.43 | 3.49 | 2.23K |
| 2024-10-16 | 3.40 | 3.43 | ↑$0.03 (0.78%) | 3.37 | 3.59 | 5.53K |
| 2024-10-15 | 3.42 | 3.40 | ↓$0.02 (-0.58%) | 3.37 | 3.53 | 2.76K |
| 2024-10-14 | 3.47 | 3.41 | ↓$0.06 (-1.73%) | 3.33 | 3.75 | 12.49K |
| 2024-10-11 | 3.50 | 3.47 | ↓$0.03 (-0.86%) | 3.47 | 3.59 | 5.10K |
| 2024-10-10 | 3.51 | 3.51 | ↑$0.00 (0.00%) | 3.51 | 3.51 | 206 |
Create an account or log in to view more rows.
$PYPD starting to gap up a little
$PYPD has just been halted from trading due to volatility.
$PYPD Mindset is key
$PYPD overvalued
$PYPD has just been halted from trading due to volatility.
$PYPD has just been halted from trading due to volatility.
$PYPD has just been halted from trading due to volatility.
$PYPD due for a spike!
$PYPD BUY BUY BUY
$PYPD jeez