Paycor HCM Inc (PYCR) Historical Stock Data
22.49 ↑0.04 (0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PYCR is up 0.01% a day on average. There have been 19 days where Paycor HCM Inc closed green and 11 days where PYCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 22.49 | 22.49 | ↑$0.00 (0.00%) | 22.47 | 22.52 | 5.17M |
| 2025-04-10 | 22.48 | 22.45 | ↓$0.03 (-0.13%) | 22.43 | 22.49 | 2.40M |
| 2025-04-09 | 22.44 | 22.49 | ↑$0.05 (0.22%) | 22.43 | 22.51 | 3.76M |
| 2025-04-08 | 22.46 | 22.45 | ↓$0.01 (-0.04%) | 22.42 | 22.48 | 2.82M |
| 2025-04-07 | 22.43 | 22.45 | ↑$0.02 (0.09%) | 22.34 | 22.47 | 4.55M |
| 2025-04-04 | 22.42 | 22.40 | ↓$0.02 (-0.09%) | 22.37 | 22.46 | 7.03M |
| 2025-04-03 | 22.49 | 22.46 | ↓$0.03 (-0.13%) | 22.34 | 22.50 | 12.78M |
| 2025-04-02 | 22.44 | 22.50 | ↑$0.06 (0.27%) | 22.44 | 22.53 | 4.72M |
| 2025-04-01 | 22.44 | 22.47 | ↑$0.03 (0.13%) | 22.44 | 22.47 | 0.98M |
| 2025-03-31 | 22.43 | 22.44 | ↑$0.01 (0.04%) | 22.42 | 22.48 | 1.09M |
| 2025-03-28 | 22.43 | 22.43 | ↑$0.00 (0.00%) | 22.43 | 22.46 | 401.54K |
| 2025-03-27 | 22.42 | 22.45 | ↑$0.03 (0.13%) | 22.42 | 22.46 | 624.53K |
| 2025-03-26 | 22.42 | 22.44 | ↑$0.02 (0.09%) | 22.41 | 22.44 | 1.14M |
| 2025-03-25 | 22.40 | 22.41 | ↑$0.01 (0.04%) | 22.40 | 22.41 | 531.24K |
| 2025-03-24 | 22.42 | 22.41 | ↓$0.01 (-0.04%) | 22.40 | 22.43 | 1.35M |
| 2025-03-21 | 22.40 | 22.39 | ↓$0.01 (-0.04%) | 22.38 | 22.42 | 1.83M |
| 2025-03-20 | 22.39 | 22.38 | ↓$0.01 (-0.04%) | 22.38 | 22.41 | 1.28M |
| 2025-03-19 | 22.47 | 22.39 | ↓$0.08 (-0.36%) | 22.38 | 22.47 | 2.23M |
| 2025-03-18 | 22.39 | 22.42 | ↑$0.03 (0.13%) | 22.38 | 22.42 | 1.24M |
| 2025-03-17 | 22.38 | 22.38 | ↑$0.00 (0.00%) | 22.37 | 22.40 | 1.30M |
| 2025-03-14 | 22.37 | 22.37 | ↑$0.00 (0.00%) | 22.37 | 22.39 | 1.35M |
| 2025-03-13 | 22.35 | 22.35 | ↑$0.00 (0.00%) | 22.34 | 22.38 | 1.96M |
| 2025-03-12 | 22.35 | 22.35 | ↑$0.00 (0.00%) | 22.34 | 22.35 | 1.53M |
| 2025-03-11 | 22.33 | 22.33 | ↑$0.00 (0.00%) | 22.33 | 22.36 | 5.48M |
| 2025-03-10 | 22.33 | 22.34 | ↑$0.01 (0.04%) | 22.33 | 22.35 | 2.23M |
| 2025-03-07 | 22.34 | 22.33 | ↓$0.01 (-0.04%) | 22.33 | 22.36 | 2.42M |
| 2025-03-06 | 22.35 | 22.34 | ↓$0.01 (-0.04%) | 22.33 | 22.36 | 1.91M |
| 2025-03-05 | 22.34 | 22.35 | ↑$0.01 (0.04%) | 22.32 | 22.36 | 2.95M |
| 2025-03-04 | 22.34 | 22.35 | ↑$0.01 (0.04%) | 22.33 | 22.37 | 3.27M |
| 2025-03-03 | 22.36 | 22.34 | ↓$0.02 (-0.09%) | 22.33 | 22.39 | 2.96M |
Create an account or log in to view more rows.
$PYCR has just been halted from trading.
$PYCR love this stock!!!!
$PYCR yes
keep going down
let's go
stop stalling
$PYCR already bouncing back.
$PYCR rubbish
$PYCR keep it going
$PYCR one of the poorest performed stocks for a big name.
$PYCR we always finish green after a red week. Less go!
$PYCR Games being played here.
$PYCR CHUG CHUG CHUG