Pyxis Tankers Inc (PXS) Historical Stock Data
3.27 ↓0.03 (-0.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PXS is down -0.62% a day on average. There have been 12 days where Pyxis Tankers Inc closed green and 18 days where PXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 3.29 | 3.27 | ↓$0.02 (-0.61%) | 3.27 | 3.30 | 3.18K |
| 2025-04-01 | 3.37 | 3.30 | ↓$0.07 (-2.08%) | 3.30 | 3.37 | 6.30K |
| 2025-03-31 | 3.34 | 3.39 | ↑$0.05 (1.50%) | 3.33 | 3.41 | 7.73K |
| 2025-03-28 | 3.45 | 3.39 | ↓$0.06 (-1.74%) | 3.35 | 3.45 | 7.43K |
| 2025-03-27 | 3.39 | 3.39 | ↑$0.00 (0.05%) | 3.31 | 3.39 | 8.59K |
| 2025-03-26 | 3.39 | 3.38 | ↓$0.01 (-0.29%) | 3.38 | 3.39 | 2.61K |
| 2025-03-25 | 3.34 | 3.35 | ↑$0.01 (0.30%) | 3.33 | 3.37 | 3.96K |
| 2025-03-24 | 3.39 | 3.30 | ↓$0.09 (-2.65%) | 3.29 | 3.39 | 29.49K |
| 2025-03-21 | 3.30 | 3.28 | ↓$0.02 (-0.61%) | 3.28 | 3.31 | 7.61K |
| 2025-03-20 | 3.27 | 3.30 | ↑$0.03 (0.92%) | 3.27 | 3.39 | 37.96K |
| 2025-03-19 | 3.27 | 3.29 | ↑$0.02 (0.61%) | 3.27 | 3.34 | 60.60K |
| 2025-03-18 | 3.41 | 3.28 | ↓$0.13 (-3.67%) | 3.28 | 3.41 | 16.88K |
| 2025-03-17 | 3.28 | 3.37 | ↑$0.09 (2.74%) | 3.25 | 3.39 | 48.43K |
| 2025-03-14 | 3.31 | 3.28 | ↓$0.03 (-0.91%) | 3.24 | 3.45 | 34.86K |
| 2025-03-13 | 3.31 | 3.28 | ↓$0.03 (-0.91%) | 3.24 | 3.31 | 11.31K |
| 2025-03-12 | 3.34 | 3.31 | ↓$0.03 (-0.95%) | 3.28 | 3.34 | 16.47K |
| 2025-03-11 | 3.35 | 3.29 | ↓$0.06 (-1.79%) | 3.27 | 3.35 | 16.42K |
| 2025-03-10 | 3.49 | 3.32 | ↓$0.17 (-4.87%) | 3.32 | 3.49 | 39.03K |
| 2025-03-07 | 3.53 | 3.47 | ↓$0.06 (-1.70%) | 3.46 | 3.53 | 26.19K |
| 2025-03-06 | 3.42 | 3.49 | ↑$0.07 (2.05%) | 3.42 | 3.51 | 3.53K |
| 2025-03-05 | 3.48 | 3.43 | ↓$0.05 (-1.44%) | 3.41 | 3.50 | 17.90K |
| 2025-03-04 | 3.50 | 3.51 | ↑$0.01 (0.28%) | 3.44 | 3.55 | 21.01K |
| 2025-03-03 | 3.57 | 3.50 | ↓$0.07 (-1.96%) | 3.50 | 3.57 | 11.07K |
| 2025-02-28 | 3.55 | 3.53 | ↓$0.02 (-0.56%) | 3.53 | 3.58 | 5.29K |
| 2025-02-27 | 3.58 | 3.53 | ↓$0.05 (-1.40%) | 3.52 | 3.59 | 8.18K |
| 2025-02-26 | 3.55 | 3.57 | ↑$0.02 (0.45%) | 3.55 | 3.63 | 8.61K |
| 2025-02-25 | 3.57 | 3.58 | ↑$0.01 (0.28%) | 3.54 | 3.65 | 11.27K |
| 2025-02-24 | 3.59 | 3.64 | ↑$0.05 (1.39%) | 3.54 | 3.66 | 13.17K |
| 2025-02-21 | 3.67 | 3.63 | ↓$0.04 (-1.09%) | 3.61 | 3.67 | 11.73K |
| 2025-02-20 | 3.68 | 3.68 | ↑$0.00 (0.00%) | 3.61 | 3.70 | 7.13K |
Create an account or log in to view more rows.
$PXS how low can she go
$PXS id rather have a dip then rip than a gap and crap
$PXS I’ll be buying more if this dips!
$PXS hello
please hold.
$PXS I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$PXS Holding Pattern
$PXS Buy it up so it crashes harder in the next two trading days
$PXS Slapping that ask today
$PXS free to hold
$PXS never selling