Pyxis Tankers Inc (PXS) Historical Stock Data
2.74 ↓0.08 (-2.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PXS is down -0.36% a day on average. There have been 16 days where Pyxis Tankers Inc closed green and 14 days where PXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2.81 | 2.74 | ↓$0.07 (-2.32%) | 2.72 | 2.81 | 15.29K |
| 2025-06-03 | 2.88 | 2.82 | ↓$0.06 (-2.08%) | 2.79 | 2.88 | 4.83K |
| 2025-06-02 | 2.80 | 2.86 | ↑$0.06 (2.14%) | 2.79 | 2.87 | 14.82K |
| 2025-05-30 | 2.89 | 2.89 | ↑$0.00 (0.00%) | 2.77 | 2.91 | 39.49K |
| 2025-05-29 | 2.90 | 2.88 | ↓$0.02 (-0.69%) | 2.72 | 2.90 | 15.01K |
| 2025-05-28 | 2.95 | 2.87 | ↓$0.08 (-2.71%) | 2.80 | 2.98 | 42.81K |
| 2025-05-27 | 2.97 | 2.90 | ↓$0.07 (-2.36%) | 2.90 | 3.03 | 13.02K |
| 2025-05-23 | 2.93 | 2.96 | ↑$0.03 (0.87%) | 2.93 | 3.02 | 19.11K |
| 2025-05-22 | 3.03 | 2.94 | ↓$0.09 (-2.97%) | 2.82 | 3.03 | 17.79K |
| 2025-05-21 | 3.19 | 3.06 | ↓$0.13 (-4.08%) | 2.95 | 3.19 | 32K |
| 2025-05-20 | 3.26 | 3.12 | ↓$0.14 (-4.29%) | 3.09 | 3.26 | 13.33K |
| 2025-05-19 | 3.06 | 3.06 | ↑$0.00 (0.00%) | 2.90 | 3.19 | 12.39K |
| 2025-05-16 | 3.05 | 3.07 | ↑$0.02 (0.66%) | 3.05 | 3.17 | 10.69K |
| 2025-05-15 | 3.06 | 3.06 | ↓$0.00 (-0.12%) | 2.75 | 3.19 | 167.74K |
| 2025-05-14 | 3.25 | 3.06 | ↓$0.19 (-5.70%) | 3.04 | 3.25 | 38.07K |
| 2025-05-13 | 3.15 | 3.20 | ↑$0.05 (1.59%) | 3.10 | 3.23 | 21.25K |
| 2025-05-12 | 3.05 | 3.15 | ↑$0.10 (3.28%) | 3.05 | 3.27 | 50.01K |
| 2025-05-09 | 3.01 | 3.02 | ↑$0.01 (0.33%) | 2.85 | 3.05 | 37.87K |
| 2025-05-08 | 3.02 | 2.94 | ↓$0.08 (-2.65%) | 2.91 | 3.02 | 12.73K |
| 2025-05-07 | 3.01 | 2.99 | ↓$0.02 (-0.76%) | 2.96 | 3.06 | 4.58K |
| 2025-05-06 | 2.99 | 3.04 | ↑$0.05 (1.67%) | 2.88 | 3.04 | 2.06K |
| 2025-05-05 | 2.91 | 2.96 | ↑$0.05 (1.72%) | 2.91 | 3.13 | 4.33K |
| 2025-05-02 | 3.03 | 2.97 | ↓$0.07 (-2.15%) | 2.96 | 3.04 | 19.26K |
| 2025-05-01 | 2.94 | 3.03 | ↑$0.09 (3.06%) | 2.94 | 3.03 | 14.20K |
| 2025-04-30 | 3.00 | 3.01 | ↑$0.01 (0.33%) | 3.00 | 3.11 | 9.32K |
| 2025-04-29 | 3.06 | 3.06 | ↑$0.00 (0.00%) | 3.06 | 3.06 | 1.27K |
| 2025-04-28 | 3.03 | 2.95 | ↓$0.08 (-2.64%) | 2.93 | 3.07 | 19.73K |
| 2025-04-25 | 3.08 | 3.08 | ↑$0.00 (0.00%) | 3.06 | 3.23 | 12.88K |
| 2025-04-24 | 2.99 | 3.10 | ↑$0.11 (3.68%) | 2.95 | 3.10 | 9.50K |
| 2025-04-23 | 2.84 | 2.99 | ↑$0.15 (5.28%) | 2.84 | 3.05 | 21.61K |
Create an account or log in to view more rows.
$PXS holding and buying these dips is so easy.
$PXS let’s buy NOW!!!
$PXS how low can she go
$PXS id rather have a dip then rip than a gap and crap
$PXS I’ll be buying more if this dips!
$PXS hello
please hold.
$PXS I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$PXS Holding Pattern
$PXS Buy it up so it crashes harder in the next two trading days
$PXS Slapping that ask today