Pixelworks Inc (PXLW) Historical Stock Data

0.81 ↑0.06 (7.79%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PXLW is down -0.50% a day on average. There have been 13 days where Pixelworks Inc closed green and 17 days where PXLW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-03	0.74	0.81	↑$0.06 (8.64%)	0.74	0.81	606.30K
2025-01-02	0.76	0.75	↓$0.01 (-1.06%)	0.72	0.76	346.46K
2024-12-31	0.77	0.73	↓$0.04 (-5.14%)	0.71	0.78	416.97K
2024-12-30	0.75	0.76	↑$0.01 (1.12%)	0.72	0.77	0.91M
2024-12-27	0.72	0.73	↑$0.01 (0.93%)	0.71	0.77	501.70K
2024-12-26	0.71	0.70	↓$0.01 (-1.17%)	0.69	0.72	840.02K
2024-12-24	0.71	0.72	↑$0.01 (1.27%)	0.69	0.74	107.30K
2024-12-23	0.71	0.70	↓$0.01 (-1.39%)	0.67	0.71	309.89K
2024-12-20	0.71	0.69	↓$0.02 (-2.35%)	0.68	0.74	211.47K
2024-12-19	0.71	0.70	↓$0.01 (-1.25%)	0.69	0.75	352.05K
2024-12-18	0.77	0.70	↓$0.07 (-9.21%)	0.68	0.77	277.84K
2024-12-17	0.77	0.74	↓$0.03 (-3.94%)	0.72	0.77	280.62K
2024-12-16	0.77	0.77	↑$0.00 (0.42%)	0.76	0.79	315.11K
2024-12-13	0.80	0.77	↓$0.03 (-3.76%)	0.76	0.80	201.89K
2024-12-12	0.83	0.80	↓$0.03 (-3.67%)	0.80	0.84	89.92K
2024-12-11	0.82	0.80	↓$0.02 (-2.05%)	0.79	0.84	190.67K
2024-12-10	0.83	0.82	↓$0.01 (-0.97%)	0.81	0.85	214.71K
2024-12-09	0.80	0.85	↑$0.05 (6.25%)	0.79	0.86	322.51K
2024-12-06	0.77	0.78	↑$0.01 (1.05%)	0.75	0.78	163.60K
2024-12-05	0.82	0.76	↓$0.06 (-6.90%)	0.76	0.82	270.82K
2024-12-04	0.82	0.80	↓$0.02 (-2.16%)	0.79	0.82	159.22K
2024-12-03	0.83	0.82	↓$0.01 (-1.54%)	0.80	0.85	396.26K
2024-12-02	0.79	0.82	↑$0.03 (3.25%)	0.79	0.84	437.75K
2024-11-29	0.78	0.78	↓$0.00 (-0.45%)	0.76	0.78	78.46K
2024-11-27	0.74	0.76	↑$0.01 (1.91%)	0.71	0.77	221.20K
2024-11-26	0.77	0.75	↓$0.02 (-2.60%)	0.74	0.78	615.58K
2024-11-25	0.78	0.78	↑$0.00 (0.40%)	0.77	0.82	428.59K
2024-11-22	0.73	0.77	↑$0.04 (5.59%)	0.73	0.79	227.91K
2024-11-21	0.71	0.74	↑$0.03 (3.80%)	0.71	0.74	232.18K
2024-11-20	0.70	0.70	↑$0.00 (0.04%)	0.69	0.73	638.92K