Pixie Dust Technologies, Inc. American Depositary Shares (PXDT) Historical Stock Data
0.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PXDT is down -1.26% a day on average. There have been 15 days where Pixie Dust Technologies, Inc. American Depositary Shares closed green and 15 days where PXDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.53 | 0.58 | ↑$0.05 (9.83%) | 0.42 | 0.75 | 1.76M |
| 2024-11-14 | 0.45 | 0.53 | ↑$0.08 (18.00%) | 0.42 | 1.27 | 6.31M |
| 2024-11-13 | 0.43 | 0.45 | ↑$0.02 (4.17%) | 0.40 | 0.45 | 52.56K |
| 2024-11-12 | 0.42 | 0.47 | ↑$0.04 (10.09%) | 0.42 | 0.50 | 59.20K |
| 2024-11-11 | 0.46 | 0.45 | ↓$0.01 (-1.32%) | 0.40 | 0.46 | 76.11K |
| 2024-11-08 | 0.65 | 0.46 | ↓$0.19 (-28.68%) | 0.40 | 0.65 | 166.17K |
| 2024-11-07 | 0.75 | 0.69 | ↓$0.06 (-8.00%) | 0.61 | 0.77 | 111.43K |
| 2024-11-06 | 0.78 | 0.80 | ↑$0.02 (2.25%) | 0.76 | 0.80 | 40.64K |
| 2024-11-05 | 0.79 | 0.83 | ↑$0.04 (4.81%) | 0.79 | 0.83 | 19.59K |
| 2024-11-04 | 0.78 | 0.84 | ↑$0.06 (7.56%) | 0.77 | 0.95 | 93.07K |
| 2024-11-01 | 0.80 | 0.86 | ↑$0.06 (8.08%) | 0.79 | 0.89 | 103.99K |
| 2024-10-31 | 0.85 | 0.80 | ↓$0.05 (-6.39%) | 0.75 | 0.88 | 97.33K |
| 2024-10-30 | 0.74 | 0.92 | ↑$0.17 (23.32%) | 0.74 | 0.95 | 532K |
| 2024-10-29 | 0.72 | 0.78 | ↑$0.06 (8.15%) | 0.70 | 0.80 | 645.09K |
| 2024-10-28 | 0.96 | 0.81 | ↓$0.15 (-15.63%) | 0.73 | 0.99 | 5.05M |
| 2024-10-25 | 0.96 | 0.67 | ↓$0.29 (-30.21%) | 0.60 | 1.03 | 3M |
| 2024-10-24 | 1.30 | 1.03 | ↓$0.27 (-20.77%) | 1.01 | 1.46 | 91.91K |
| 2024-10-23 | 1.61 | 1.62 | ↑$0.01 (0.62%) | 1.08 | 1.74 | 58.90K |
| 2024-10-22 | 1.69 | 1.61 | ↓$0.08 (-4.73%) | 1.61 | 1.69 | 699 |
| 2024-10-21 | 1.63 | 1.62 | ↓$0.01 (-0.61%) | 1.60 | 1.70 | 8.44K |
| 2024-10-18 | 1.59 | 1.63 | ↑$0.04 (2.52%) | 1.59 | 1.66 | 1.14K |
| 2024-10-17 | 1.66 | 1.60 | ↓$0.06 (-3.61%) | 1.60 | 1.66 | 2.01K |
| 2024-10-16 | 1.66 | 1.65 | ↓$0.01 (-0.32%) | 1.65 | 1.66 | 1.89K |
| 2024-10-15 | 1.70 | 1.67 | ↓$0.03 (-2.06%) | 1.67 | 1.70 | 1.60K |
| 2024-10-14 | 1.69 | 1.70 | ↑$0.01 (0.59%) | 1.69 | 1.75 | 2.99K |
| 2024-10-11 | 1.68 | 1.69 | ↑$0.01 (0.60%) | 1.66 | 1.73 | 6.78K |
| 2024-10-10 | 1.67 | 1.67 | ↑$0.00 (0.28%) | 1.66 | 1.68 | 2.21K |
| 2024-10-09 | 1.72 | 1.68 | ↓$0.04 (-2.55%) | 1.68 | 1.72 | 1.17K |
| 2024-10-08 | 1.74 | 1.64 | ↓$0.10 (-5.75%) | 1.64 | 1.74 | 3.88K |
| 2024-10-07 | 1.89 | 1.74 | ↓$0.15 (-7.94%) | 1.70 | 1.89 | 3.96K |
Create an account or log in to view more rows.
$PXDT shorters eat my shit
$PXDT what’s next bulls
$PXDT has just been halted from trading due to volatility.
$PXDT has just been halted from trading due to volatility.
$PXDT has just been halted from trading due to volatility.
$PXDT has just been halted from trading due to volatility.
$PXDT has just been halted from trading due to volatility.
$PXDT has just been halted from trading due to volatility.
$PXDT buying!
$PXDT Here we go!!!