Pioneer Natural Resources Co (PXD) Options

269.62 ↑0.00 (0.00%)

As of May 2, 2024, 4:01pm EST.

PXD Max Pain

The max pain for PXD on June 20th, 2025 is $250.

Pioneer Natural Resources Co is currently $269.62 which is 7.85% higher than its max pain. According to the max pain theory, Pioneer Natural Resources Co will likely gravitate lower closer to $250 by June 20th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PXD Max Pain Distribution Chart

Option Chain

The option chain for Pioneer Natural Resources Co on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	21.9	25.8	0	0	1285.12	0.9307	0.0036	-1.2376	0.0038	25.8
16	0	N/A	20.9	24.8	0	0	1210.51	0.9256	0.004	-1.2319	0.0041	24.8
17	20.6	-86.05%	19.9	23.8	0	5	1141.13	0.9202	0.0045	-1.2241	0.0043	23.8
18	0	N/A	18.9	22.8	0	0	1076.25	0.9147	0.005	-1.2145	0.0045	22.8
19	16.7	-86.76%	17.9	21.8	0	5	1015.27	0.9089	0.0056	-1.2032	0.0047	21.8
20	15.2	-86.94%	16.9	20.8	0	0	957.69	0.9029	0.0062	-1.1902	0.005	20.8
21	17.4	-85.76%	15.9	19.8	0	1	903.11	0.8965	0.0069	-1.1757	0.0052	19.8
22	17.65	-85.29%	14.9	18.8	0	6	851.17	0.8898	0.0077	-1.1595	0.0054	18.8
23	16.7	-85.28%	13.9	17.8	0	1	801.56	0.8827	0.0085	-1.1419	0.0057	17.8
24	13.7	-86.02%	12.9	16.8	0	5	754.02	0.8751	0.0094	-1.1226	0.0059	16.8
25	9	-87.39%	11.9	15.6	0	13	675.6	0.8731	0.0107	-1.0171	0.006	15.6
26	0	N/A	10.9	14.7	0	0	648.73	0.8614	0.0118	-1.0381	0.0064	14.7
27	0	N/A	9.9	13.8	0	0	621.65	0.8488	0.013	-1.0546	0.0068	13.8
28	10.4	-85.76%	8.9	12.8	0	37	580.31	0.8386	0.0146	-1.0281	0.0071	12.8
29	8.85	-85.96%	9	10.8	0	2	390.66	0.8795	0.0178	-0.5688	0.0058	10.8
30	8.3	-85.79%	8.6	9.5	0	39	152.56	0.9915	0.0052	-0.0289	0.0007	9.05
31	7.35	-85.78%	7.4	8.7	0	10	135.25	0.9907	0.0064	-0.0281	0.0007	8.05
31.5	0	N/A	6.7	8.3	0	0	311.25	0.8524	0.0257	-0.5216	0.0067	8.3
32	6.31	-85.79%	6.8	7.4	0	25	152.37	0.9656	0.0173	-0.0876	0.0022	7.1
32.5	1.6	-87.35%	5.7	7.4	0	3	110.06	0.989	0.0091	-0.0268	0.0008	6.55
33	5.5	-85.72%	5.4	6.8	0	18	132.46	0.9611	0.022	-0.0844	0.0024	6.1
33.5	3.7	-86.20%	4.6	6.2	0	0	236.11	0.8322	0.0368	-0.431	0.0072	6.2
34	4.5	-85.72%	4.8	5.5	1	78	128.25	0.9336	0.0348	-0.1231	0.0037	5.15
34.5	3.9	-85.76%	3.6	5.1	2	2	193.25	0.8253	0.0461	-0.3626	0.0074	5.1
35	3.35	-85.78%	3.9	4.4	4	278	106.84	0.9223	0.0471	-0.116	0.0042	4.15
35.5	3.18	-85.65%	2.55	4.4	0	3	199.47	0.7635	0.0535	-0.4473	0.0089	4.4
36	2.3	-85.79%	2.15	3.9	20	186	183.42	0.747	0.0604	-0.4267	0.0092	3.9
36.5	2.1	-85.68%	1.75	3.3	0	3	156.61	0.7383	0.0719	-0.3711	0.0094	3.3
37	1.66	-85.66%	1.65	2.7	6	369	130.13	0.7275	0.0884	-0.3152	0.0096	2.7
37.5	1.5	-85.54%	1.55	2.2	0	268	80.12	0.7605	0.1342	-0.183	0.009	1.88
38	1.35	-85.41%	1.2	2	0	217	87.55	0.6732	0.1426	-0.231	0.0104	1.6
38.5	0.05	-85.70%	0.7	1.45	10	61	67.79	0.6188	0.1946	-0.1893	0.011	1.08
39	0.85	-85.22%	0.65	1.6	387	308	72.08	0.5182	0.1914	-0.2098	0.0115	0.85
39.5	0.5	-85.16%	0.4	0.8	17	157	60.95	0.4061	0.2203	-0.1726	0.0112	0.5
40	0.3	-85.05%	0.35	0.45	76	851	67.63	0.3225	0.1836	-0.1767	0.0104	0.4
40.5	0.3	-84.87%	0	0.4	9	5	71.11	0.2509	0.155	-0.1647	0.0092	0.3
41	0.23	-84.71%	0	0.35	1	133	74.98	0.1962	0.1278	-0.1508	0.008	0.23
41.5	0.33	-84.49%	0	0.55	0	15	91.83	0.1934	0.1034	-0.1828	0.0079	0.28
42	0.15	-84.37%	0.05	0.2	2	285	84.27	0.127	0.0855	-0.1272	0.006	0.15
42.5	0.15	-84.18%	0	0.25	5	42	93.59	0.1167	0.0725	-0.1332	0.0057	0.15
43	0.25	-83.96%	0	0.25	0	206	97.74	0.0969	0.0607	-0.1215	0.005	0.13
43.5	0.46	-83.70%	0	1.2	0	35	174.78	0.2201	0.0587	-0.3749	0.0086	0.6
44	0.25	-83.59%	0	1.25	0	87	188.31	0.2152	0.0537	-0.3985	0.0084	0.63
44.5	0.5	-83.31%	0	1.4	0	2	207.54	0.219	0.0493	-0.4437	0.0085	0.7
45	0.08	-83.28%	0	1	12	888	118.05	0.0568	0.0334	-0.0975	0.0033	0.08
45.5	1.2	-82.68%	0	1.2	0	2	215.15	0.1889	0.0435	-0.4209	0.0078	0.6
46	0.5	-82.75%	0	0.75	0	218	192.77	0.1404	0.04	-0.3111	0.0064	0.38
46.5	0	N/A	0	2.15	0	0	290.85	0.2405	0.037	-0.6548	0.009	1.07
47	0.68	-82.32%	0	0.95	0	210	225.03	0.1513	0.0361	-0.3818	0.0068	0.48
47.5	0.18	-82.32%	0.05	0.45	0	3	195.23	0.0994	0.031	-0.2467	0.005	0.25
48	0.15	-82.14%	0	1.1	0	1367	252.86	0.1561	0.0328	-0.438	0.0069	0.55
49	0.7	-81.57%	0	1.25	0	25	280.12	0.1605	0.0301	-0.494	0.007	0.63
50	0.05	-81.44%	0	0.2	10	918	169.15	0.0278	0.0131	-0.0782	0.0018	0.05
51	0.15	-81.03%	0	1.55	0	3	333.05	0.1683	0.0261	-0.6055	0.0073	0.78
52	0	N/A	0	1.55	0	0	348.42	0.1629	0.0245	-0.6201	0.0071	0.78
55	0.03	-79.59%	0	0.2	1	305	205.92	0.0149	0.0063	-0.0561	0.0011	0.03
60	0	N/A	0	0.6	0	0	362.81	0.0713	0.013	-0.3573	0.0039	0.3

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0.05	-94.42%	0	0.55	0	3	779.87	-0.0259	0.0027	-0.3385	0.0017	0.28
16	0	N/A	0	0.55	0	0	732.23	-0.0276	0.003	-0.3361	0.0018	0.28
17	0	N/A	0	0.55	0	0	687.59	-0.0295	0.0034	-0.3333	0.0019	0.28
18	0	N/A	0	0.55	0	0	645.57	-0.0315	0.0038	-0.3303	0.002	0.28
19	0	N/A	0	0.6	0	0	617.15	-0.0356	0.0044	-0.3488	0.0023	0.3
20	0	N/A	0	0.55	0	0	568.14	-0.0359	0.0048	-0.3235	0.0023	0.28
21	0	N/A	0	0.85	0	0	587.77	-0.0502	0.0061	-0.4392	0.003	0.43
22	0	N/A	0	0.55	0	0	497.96	-0.0409	0.0061	-0.3155	0.0025	0.28
23	0	N/A	0	0.55	0	0	465.1	-0.0437	0.0069	-0.311	0.0027	0.28
24	0	N/A	0	0.4	0	0	404.8	-0.0381	0.0071	-0.2419	0.0024	0.2
25	0.15	-90.67%	0	0.65	0	5	419.12	-0.0557	0.0093	-0.34	0.0032	0.33
26	0.05	-90.34%	0	0.5	0	53	365.61	-0.0508	0.0099	-0.2756	0.003	0.25
27	0.05	-89.97%	0	0.9	0	60	391.28	-0.0781	0.0129	-0.4122	0.0042	0.45
28	0.4	-89.47%	0	0.7	0	529	337.36	-0.0727	0.0142	-0.3366	0.004	0.35
29	0.5	-89.06%	0	1.05	0	7	346.8	-0.0992	0.0174	-0.4364	0.005	0.53
30	0.35	-88.74%	0	1.35	0	50	343.77	-0.1226	0.0204	-0.5036	0.0059	0.68
31	0.04	-88.49%	0	0.3	11	50	159.81	-0.0223	0.0115	-0.0612	0.0015	0.04
31.5	1.75	-87.67%	0	1.2	0	36	285.91	-0.1314	0.0258	-0.4395	0.0062	0.6
32	0.07	-88.11%	0	0.2	0	145	167.18	-0.0476	0.0205	-0.1196	0.0029	0.1
32.5	0.54	-87.75%	0	1.2	0	60	256.54	-0.1445	0.0307	-0.4207	0.0066	0.6
33	0.1	-87.72%	0	0.35	2	45	145.97	-0.0538	0.0259	-0.115	0.0032	0.1
33.5	0.65	-87.33%	0	1.4	0	12	241.28	-0.1721	0.0366	-0.4436	0.0074	0.7
34	0.08	-87.36%	0	0.35	170	270	118.93	-0.0533	0.0316	-0.093	0.0031	0.08
34.5	1.16	-86.77%	0	0.55	0	40	150.49	-0.122	0.0465	-0.2194	0.0058	0.28
35	0.12	-86.97%	0.05	0.45	15	202	108.77	-0.0813	0.0479	-0.1178	0.0043	0.12
35.5	0.7	-86.57%	0	0.65	0	10	132.87	-0.155	0.0621	-0.228	0.0069	0.33
36	0.29	-86.54%	0.05	0.25	30	271	92.7	-0.1121	0.0712	-0.1272	0.0055	0.15
36.5	0.17	-86.40%	0.2	0.45	10	22	106.46	-0.186	0.0871	-0.2051	0.0077	0.33
37	0.4	-86.13%	0.1	0.35	59	138	80.19	-0.1754	0.1114	-0.1487	0.0075	0.23
37.5	0.65	-85.85%	0.05	0.65	17	7	112.81	-0.3004	0.1068	-0.2822	0.0101	0.65
38	0.8	-85.61%	0.3	0.7	1	158	81.63	-0.3169	0.1511	-0.2086	0.0103	0.5
38.5	1	-85.35%	0.25	1.1	4	104	109.3	-0.4161	0.1236	-0.3061	0.0113	1
39	1.15	-85.11%	0.6	1.2	2	234	101.5	-0.4799	0.136	-0.29	0.0115	1.15
39.5	5.03	-83.48%	0.55	2.1	0	11	93.04	-0.5544	0.1472	-0.2632	0.0114	1.33
40	1.84	-84.48%	1.15	2.95	0	357	130.42	-0.5809	0.1038	-0.3655	0.0113	2.05
40.5	1.45	-84.44%	1.15	2.75	0	5	90.56	-0.697	0.134	-0.2255	0.0101	1.95
41	1.82	-84.12%	1.6	2.75	0	39	72.85	-0.8118	0.1285	-0.1388	0.0078	2.18
41.5	3.6	-83.27%	1.8	3.5	0	0	80.21	-0.8421	0.1051	-0.1365	0.007	2.65
42	4.53	-82.74%	2.3	3.5	0	12	134.04	-0.7544	0.0814	-0.3016	0.0091	3.5
42.5	7.5	-81.46%	3	3.8	0	51	121.47	-0.8163	0.0759	-0.2298	0.0077	3.8
43	6.54	-81.63%	3.5	4.7	0	70	100.28	-0.8977	0.0618	-0.1258	0.0052	4.1
43.5	0	N/A	3.8	5.4	0	0	108.86	-0.9043	0.0543	-0.1302	0.0049	4.6
44	4.4	-82.05%	4.2	6	0	1	117.18	-0.9098	0.0482	-0.1342	0.0047	5.1
44.5	0	N/A	4.7	6.5	0	0	125.27	-0.9146	0.0433	-0.1378	0.0045	5.6
45	6	-81.08%	5.6	6.6	0	13	133.15	-0.9187	0.0393	-0.1412	0.0043	6.1
45.5	0	N/A	5.8	7.4	0	0	140.84	-0.9223	0.0359	-0.1443	0.0042	6.6
46	0	N/A	6.3	7.9	0	0	148.35	-0.9256	0.033	-0.1472	0.0041	7.1
46.5	8.1	-79.75%	6.9	8.4	0	3	167.36	-0.9119	0.0332	-0.1895	0.0046	7.65
47	0	N/A	7.5	8.8	0	0	174.87	-0.9149	0.0309	-0.1929	0.0045	8.15
47.5	9.1	-79.01%	8.1	9.2	0	5	182.22	-0.9177	0.0289	-0.1961	0.0044	8.65
48	6	-79.97%	8.3	9.9	0	0	176.82	-0.9354	0.0248	-0.1574	0.0036	9.1
49	0	N/A	9.5	10.7	0	0	190.24	-0.9391	0.022	-0.1617	0.0035	10.1
50	0	N/A	10.5	11.7	0	0	203.18	-0.9423	0.0198	-0.1657	0.0033	11.1
51	0	N/A	11.4	12.6	0	0	172.15	-0.9798	0.0238	-0.0575	0.0014	12
52	0	N/A	12.6	13.4	0	0	182.57	-0.9808	0.009	-0.0585	0.0013	13
55	0	N/A	15.6	16.6	0	0	262.07	-0.9529	0.013	-0.1818	0.0028	16.1
60	0	N/A	20.7	21.7	0	0	346.7	-0.9393	0.012	-0.2964	0.0035	21.2