P10 Inc (PX) Historical Stock Data

12.89 ↑0.17 (1.34%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PX is up 0.33% a day on average. There have been 18 days where P10 Inc closed green and 12 days where PX closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2012.5212.89↑$0.37 (2.96%)12.5213.13868.11K
2024-12-1912.9812.72↓$0.26 (-2.00%)12.5313.10650.93K
2024-12-1813.5212.86↓$0.66 (-4.88%)12.7813.93891.38K
2024-12-1713.2013.49↑$0.29 (2.20%)12.7813.561.68M
2024-12-1613.2113.31↑$0.10 (0.76%)13.1513.35682.84K
2024-12-1313.3713.25↓$0.12 (-0.90%)13.0813.42535.35K
2024-12-1213.5713.28↓$0.29 (-2.14%)13.2613.75639.81K
2024-12-1113.4213.62↑$0.20 (1.49%)13.3713.70511.37K
2024-12-1013.2813.34↑$0.06 (0.45%)13.1113.52584.41K
2024-12-0913.3213.29↓$0.03 (-0.23%)13.1713.35830.43K
2024-12-0613.8213.24↓$0.58 (-4.20%)13.2313.88613.02K
2024-12-0513.9313.70↓$0.23 (-1.65%)13.6814.01891.64K
2024-12-0413.9613.90↓$0.06 (-0.43%)13.7714.201.21M
2024-12-0314.2213.95↓$0.27 (-1.90%)13.9114.241.13M
2024-12-0214.2214.10↓$0.12 (-0.84%)14.0514.261.18M
2024-11-2914.1614.10↓$0.06 (-0.42%)14.0414.28587.68K
2024-11-2713.8914.17↑$0.28 (2.02%)13.8914.21596.13K
2024-11-2613.9013.92↑$0.02 (0.14%)13.8314.00674.48K
2024-11-2513.9213.99↑$0.07 (0.50%)13.8614.212.82M
2024-11-2213.7313.79↑$0.06 (0.44%)13.5413.82836.07K
2024-11-2113.2513.60↑$0.35 (2.64%)12.9713.671.76M
2024-11-2012.3013.14↑$0.84 (6.83%)12.3013.142.97M
2024-11-1911.8812.30↑$0.42 (3.54%)11.8512.38691K
2024-11-1812.0012.10↑$0.10 (0.83%)11.9812.22535.94K
2024-11-1511.9712.03↑$0.06 (0.50%)11.8512.11612.59K
2024-11-1411.8611.90↑$0.04 (0.34%)11.7812.02654.45K
2024-11-1312.2511.80↓$0.45 (-3.67%)11.7812.29623.15K
2024-11-1211.8512.08↑$0.23 (1.94%)11.7112.381.08M
2024-11-1111.7512.23↑$0.48 (4.09%)11.4912.231.75M
2024-11-0811.4911.68↑$0.19 (1.65%)11.2211.891.17M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$PX this stock has me so excited i cant sleep!!

0 Like Report
RippedInNewYork

$PX Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
a

$PX whelp. you win this round. goodluck

0 Like Report