Invesco Dynamic Large Cap Value ETF (PWV) Historical Stock Data
57.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PWV is down -0.17% a day on average. There have been 13 days where Invesco Dynamic Large Cap Value ETF closed green and 17 days where PWV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 57.01 | 57.35 | ↑$0.34 (0.60%) | 56.87 | 57.35 | 11.24K |
| 2024-12-23 | 56.60 | 56.93 | ↑$0.33 (0.58%) | 56.40 | 56.93 | 31.40K |
| 2024-12-20 | 56.26 | 57.03 | ↑$0.77 (1.37%) | 56.26 | 57.32 | 22.42K |
| 2024-12-19 | 56.72 | 56.33 | ↓$0.39 (-0.69%) | 56.33 | 56.73 | 45.47K |
| 2024-12-18 | 57.91 | 56.51 | ↓$1.40 (-2.42%) | 56.51 | 57.92 | 20.16K |
| 2024-12-17 | 57.73 | 57.84 | ↑$0.11 (0.19%) | 57.69 | 57.98 | 29.96K |
| 2024-12-16 | 58.58 | 58.08 | ↓$0.50 (-0.85%) | 58.01 | 58.58 | 21.35K |
| 2024-12-13 | 58.71 | 58.66 | ↓$0.05 (-0.09%) | 58.55 | 58.84 | 32.15K |
| 2024-12-12 | 59.08 | 58.82 | ↓$0.26 (-0.44%) | 58.82 | 59.11 | 16.15K |
| 2024-12-11 | 59.51 | 59.07 | ↓$0.44 (-0.74%) | 59.07 | 59.51 | 18.03K |
| 2024-12-10 | 59.72 | 59.31 | ↓$0.41 (-0.69%) | 59.29 | 59.72 | 51.10K |
| 2024-12-09 | 60.33 | 59.66 | ↓$0.67 (-1.10%) | 59.66 | 60.33 | 19.07K |
| 2024-12-06 | 60.56 | 60.21 | ↓$0.35 (-0.58%) | 60.13 | 60.56 | 18.44K |
| 2024-12-05 | 60.24 | 60.45 | ↑$0.21 (0.35%) | 60.22 | 60.62 | 20.51K |
| 2024-12-04 | 60.68 | 60.29 | ↓$0.39 (-0.64%) | 60.09 | 60.68 | 20.53K |
| 2024-12-03 | 61.26 | 60.81 | ↓$0.45 (-0.73%) | 60.81 | 61.26 | 13.84K |
| 2024-12-02 | 61.33 | 61.24 | ↓$0.09 (-0.15%) | 61.07 | 61.33 | 15.07K |
| 2024-11-29 | 61.69 | 61.73 | ↑$0.04 (0.06%) | 61.69 | 61.90 | 4.57K |
| 2024-11-27 | 61.74 | 61.57 | ↓$0.17 (-0.27%) | 61.56 | 61.89 | 9.37K |
| 2024-11-26 | 61.52 | 61.69 | ↑$0.17 (0.28%) | 61.27 | 61.69 | 17.92K |
| 2024-11-25 | 61.71 | 61.68 | ↓$0.03 (-0.05%) | 61.61 | 61.96 | 21.23K |
| 2024-11-22 | 61.30 | 61.51 | ↑$0.21 (0.34%) | 61.29 | 61.53 | 21.05K |
| 2024-11-21 | 60.26 | 60.93 | ↑$0.67 (1.11%) | 60.26 | 61.11 | 19.20K |
| 2024-11-20 | 60.08 | 60.08 | ↑$0.00 (0.00%) | 59.77 | 60.08 | 29.53K |
| 2024-11-19 | 59.89 | 59.99 | ↑$0.10 (0.17%) | 59.76 | 60.14 | 36.12K |
| 2024-11-18 | 59.98 | 60.30 | ↑$0.32 (0.53%) | 59.98 | 60.36 | 25.58K |
| 2024-11-15 | 59.88 | 59.93 | ↑$0.05 (0.08%) | 59.77 | 60.00 | 181.29K |
| 2024-11-14 | 60.30 | 59.97 | ↓$0.33 (-0.55%) | 59.84 | 60.30 | 70.88K |
| 2024-11-13 | 60.21 | 60.17 | ↓$0.04 (-0.07%) | 60.13 | 60.42 | 21.26K |
| 2024-11-12 | 60.59 | 60.10 | ↓$0.49 (-0.81%) | 60.10 | 60.61 | 18.79K |
Create an account or log in to view more rows.
$PWV just waiting ….
$PWV LOL
$PWV buy the dip…smfh
$PWV out of the way
$PWV pressure
$PWV Free money indeed??
$PWV buy bitches
$PWV MACD turned bullish
$PWV It's coming
load 'em up.
$PWV Hold on to your Butts.