PowerUp Acquisition Corp (PWUP) Historical Stock Data

11.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PWUP is down -0.07% a day on average. There have been 24 days where PowerUp Acquisition Corp closed green and 6 days where PWUP closed red.

DateOpenCloseChangeLowHighVolume
2025-01-1711.4011.47↑$0.07 (0.58%)11.4011.47655
2025-01-1611.6911.45↓$0.24 (-2.07%)11.4511.692.46K
2025-01-1511.4311.50↑$0.07 (0.61%)11.4011.527.07K
2025-01-0811.4311.43↑$0.00 (0.00%)11.4311.43107
2025-01-0711.5111.43↓$0.08 (-0.70%)11.4311.591.60K
2025-01-0611.4111.41↑$0.00 (0.00%)11.4111.4192
2025-01-0311.4111.41↑$0.00 (0.00%)11.4111.41400
2024-12-1811.5011.50↑$0.00 (0.00%)11.4811.502.03K
2024-12-1211.4311.43↑$0.00 (0.00%)11.4211.431.03K
2024-12-0911.4311.43↑$0.00 (0.00%)11.4311.433
2024-12-0611.4311.43↑$0.00 (0.00%)11.4311.43237
2024-11-2511.5011.50↑$0.00 (0.00%)11.5011.5051
2024-11-2211.5011.50↑$0.00 (0.00%)11.5011.50217
2024-11-1911.5011.50↑$0.00 (0.00%)11.5011.5018
2024-11-1811.5011.50↑$0.00 (0.00%)11.5011.50324
2024-11-1211.5911.59↑$0.00 (0.00%)11.5911.5967
2024-11-1111.5111.59↑$0.08 (0.72%)11.5011.592.10K
2024-11-0811.6011.60↑$0.00 (0.00%)11.6011.60110
2024-11-0711.6011.60↑$0.00 (0.00%)11.5011.707.25K
2024-11-0611.4011.40↑$0.00 (0.00%)11.4011.40151
2024-11-0511.4111.40↓$0.01 (-0.09%)11.4011.41303
2024-11-0411.4111.41↑$0.00 (0.00%)11.4111.419
2024-11-0111.4411.41↓$0.03 (-0.26%)11.4111.441.95K
2024-10-3111.4411.44↑$0.00 (0.00%)11.4411.44271
2024-10-3011.5111.44↓$0.07 (-0.61%)11.4411.511.42K
2024-10-2911.7011.99↑$0.29 (2.48%)11.6712.614.45K
2024-10-2811.6911.69↑$0.00 (0.00%)11.6911.69127
2024-10-2511.6911.69↑$0.00 (0.00%)11.6911.69109
2024-10-2411.5611.56↑$0.00 (0.00%)11.4411.754.94K
2024-10-2311.7511.42↓$0.33 (-2.81%)11.4211.754.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$PWUP enjoy your weekend

0 Like Report
jchonnee

$PWUP market starting to dump

0 Like Report
corner_fight4r

$PWUP hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report