PowerUp Acquisition Corp (PWUP) Historical Stock Data
11.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PWUP is down -0.07% a day on average. There have been 24 days where PowerUp Acquisition Corp closed green and 6 days where PWUP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-01-17 | 11.40 | 11.47 | ↑$0.07 (0.58%) | 11.40 | 11.47 | 655 |
2025-01-16 | 11.69 | 11.45 | ↓$0.24 (-2.07%) | 11.45 | 11.69 | 2.46K |
2025-01-15 | 11.43 | 11.50 | ↑$0.07 (0.61%) | 11.40 | 11.52 | 7.07K |
2025-01-08 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 107 |
2025-01-07 | 11.51 | 11.43 | ↓$0.08 (-0.70%) | 11.43 | 11.59 | 1.60K |
2025-01-06 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 92 |
2025-01-03 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 400 |
2024-12-18 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.48 | 11.50 | 2.03K |
2024-12-12 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.42 | 11.43 | 1.03K |
2024-12-09 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 3 |
2024-12-06 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 237 |
2024-11-25 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 51 |
2024-11-22 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 217 |
2024-11-19 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 18 |
2024-11-18 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 324 |
2024-11-12 | 11.59 | 11.59 | ↑$0.00 (0.00%) | 11.59 | 11.59 | 67 |
2024-11-11 | 11.51 | 11.59 | ↑$0.08 (0.72%) | 11.50 | 11.59 | 2.10K |
2024-11-08 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 110 |
2024-11-07 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.50 | 11.70 | 7.25K |
2024-11-06 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 151 |
2024-11-05 | 11.41 | 11.40 | ↓$0.01 (-0.09%) | 11.40 | 11.41 | 303 |
2024-11-04 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 9 |
2024-11-01 | 11.44 | 11.41 | ↓$0.03 (-0.26%) | 11.41 | 11.44 | 1.95K |
2024-10-31 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.44 | 11.44 | 271 |
2024-10-30 | 11.51 | 11.44 | ↓$0.07 (-0.61%) | 11.44 | 11.51 | 1.42K |
2024-10-29 | 11.70 | 11.99 | ↑$0.29 (2.48%) | 11.67 | 12.61 | 4.45K |
2024-10-28 | 11.69 | 11.69 | ↑$0.00 (0.00%) | 11.69 | 11.69 | 127 |
2024-10-25 | 11.69 | 11.69 | ↑$0.00 (0.00%) | 11.69 | 11.69 | 109 |
2024-10-24 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.44 | 11.75 | 4.94K |
2024-10-23 | 11.75 | 11.42 | ↓$0.33 (-2.81%) | 11.42 | 11.75 | 4.89K |
Create an account or log in to view more rows.
$PWUP warming up
$PWUP enjoy your weekend
$PWUP when is earnings
$PWUP has just been halted from trading.
$PWUP dont be a POS today
$PWUP market starting to dump
$PWUP looks good
$PWUP just bought a half position.
$PWUP hang tight
ignore fud and buy dips if you can
everyone be okay????
$PWUP has just been halted from trading.