Quanta Services Inc (PWR) Historical Stock Data
332.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PWR is up 0.31% a day on average. There have been 19 days where Quanta Services Inc closed green and 11 days where PWR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 332.28 | 332.34 | ↑$0.06 (0.02%) | 327.61 | 333.02 | 750.58K |
| 2024-11-19 | 324.82 | 330.78 | ↑$5.96 (1.83%) | 323.04 | 332.81 | 823.68K |
| 2024-11-18 | 323.31 | 328.41 | ↑$5.10 (1.58%) | 321.71 | 332.05 | 0.91M |
| 2024-11-15 | 320.37 | 323.33 | ↑$2.96 (0.92%) | 320.00 | 325.29 | 0.90M |
| 2024-11-14 | 327.08 | 323.87 | ↓$3.21 (-0.98%) | 322.86 | 328.38 | 779.41K |
| 2024-11-13 | 329.03 | 326.88 | ↓$2.15 (-0.65%) | 325.11 | 333.81 | 0.94M |
| 2024-11-12 | 329.15 | 327.27 | ↓$1.88 (-0.57%) | 322.65 | 331.32 | 606.21K |
| 2024-11-11 | 335.00 | 329.69 | ↓$5.31 (-1.59%) | 327.11 | 335.00 | 1.06M |
| 2024-11-08 | 319.98 | 330.98 | ↑$11.00 (3.44%) | 319.19 | 333.24 | 1.31M |
| 2024-11-07 | 312.15 | 320.86 | ↑$8.71 (2.79%) | 311.36 | 320.99 | 1.08M |
| 2024-11-06 | 310.00 | 310.82 | ↑$0.82 (0.26%) | 298.08 | 312.19 | 2.55M |
| 2024-11-05 | 307.64 | 314.62 | ↑$6.98 (2.27%) | 306.59 | 315.97 | 839.18K |
| 2024-11-04 | 304.76 | 304.32 | ↓$0.44 (-0.14%) | 301.56 | 308.68 | 713.42K |
| 2024-11-01 | 305.52 | 303.50 | ↓$2.02 (-0.66%) | 301.69 | 309.57 | 0.91M |
| 2024-10-31 | 299.14 | 301.63 | ↑$2.49 (0.83%) | 293.26 | 307.32 | 1.42M |
| 2024-10-30 | 311.34 | 311.63 | ↑$0.29 (0.09%) | 310.96 | 315.88 | 0.92M |
| 2024-10-29 | 312.00 | 313.43 | ↑$1.43 (0.46%) | 309.77 | 314.03 | 578.35K |
| 2024-10-28 | 310.72 | 313.36 | ↑$2.64 (0.85%) | 309.90 | 315.30 | 767.79K |
| 2024-10-25 | 310.94 | 308.17 | ↓$2.77 (-0.89%) | 306.38 | 311.13 | 671.36K |
| 2024-10-24 | 308.83 | 309.87 | ↑$1.04 (0.34%) | 306.93 | 310.97 | 562.74K |
| 2024-10-23 | 313.16 | 306.63 | ↓$6.53 (-2.09%) | 305.29 | 314.99 | 0.94M |
| 2024-10-22 | 314.86 | 312.97 | ↓$1.89 (-0.60%) | 310.67 | 315.90 | 497.45K |
| 2024-10-21 | 314.57 | 317.64 | ↑$3.07 (0.98%) | 313.76 | 317.91 | 515.34K |
| 2024-10-18 | 314.10 | 314.27 | ↑$0.17 (0.05%) | 310.63 | 314.71 | 449.20K |
| 2024-10-17 | 316.20 | 313.14 | ↓$3.06 (-0.97%) | 311.65 | 316.28 | 624.96K |
| 2024-10-16 | 307.36 | 312.22 | ↑$4.86 (1.58%) | 306.37 | 313.76 | 491.24K |
| 2024-10-15 | 311.06 | 305.54 | ↓$5.52 (-1.77%) | 304.08 | 312.34 | 618.50K |
| 2024-10-14 | 310.43 | 310.98 | ↑$0.55 (0.18%) | 309.42 | 313.56 | 387.37K |
| 2024-10-11 | 306.35 | 309.42 | ↑$3.07 (1.00%) | 303.45 | 310.06 | 375.09K |
| 2024-10-10 | 305.18 | 306.99 | ↑$1.81 (0.59%) | 301.87 | 308.00 | 594.56K |
Create an account or log in to view more rows.
$PWR GET IN mofos!!!
$PWR strong move here
$PWR when this finally break out we could see huge upside
$PWR in it to win it
$PWR shorting it
$PWR it's true....
$PWR I actually want the market pullback 5% is pretty crazy how this market keep going and going
$PWR hold and buy… go green go!!!
$PWR It's happening!
$PWR it begins tomorrow