Penns Woods Bancorp Inc (PWOD) Historical Stock Data
31.57 ↑1.39 (4.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PWOD is up 0.65% a day on average. There have been 19 days where Penns Woods Bancorp Inc closed green and 11 days where PWOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 30.28 | 31.57 | ↑$1.29 (4.26%) | 30.28 | 31.68 | 63.24K |
| 2024-12-19 | 30.84 | 30.18 | ↓$0.66 (-2.14%) | 30.18 | 30.91 | 20.71K |
| 2024-12-18 | 31.88 | 30.35 | ↓$1.53 (-4.80%) | 30.35 | 32.84 | 40.16K |
| 2024-12-16 | 33.47 | 33.81 | ↑$0.34 (1.02%) | 33.36 | 34.35 | 13.78K |
| 2024-12-13 | 33.75 | 33.65 | ↓$0.10 (-0.30%) | 33.50 | 34.05 | 11.13K |
| 2024-12-12 | 33.72 | 33.91 | ↑$0.19 (0.56%) | 32.94 | 34.26 | 18.85K |
| 2024-12-09 | 34.11 | 34.06 | ↓$0.05 (-0.15%) | 33.76 | 34.56 | 41.81K |
| 2024-12-06 | 33.52 | 33.97 | ↑$0.45 (1.34%) | 33.00 | 34.13 | 11.24K |
| 2024-12-05 | 33.50 | 33.62 | ↑$0.12 (0.36%) | 33.22 | 34.30 | 24.25K |
| 2024-12-04 | 32.44 | 33.72 | ↑$1.28 (3.95%) | 32.30 | 33.87 | 45.66K |
| 2024-12-03 | 32.22 | 32.01 | ↓$0.21 (-0.65%) | 31.90 | 32.52 | 21.77K |
| 2024-12-02 | 32.26 | 32.23 | ↓$0.03 (-0.09%) | 31.56 | 32.26 | 12.87K |
| 2024-11-29 | 32.10 | 32.28 | ↑$0.18 (0.56%) | 31.86 | 32.28 | 10.31K |
| 2024-11-27 | 31.49 | 31.77 | ↑$0.28 (0.89%) | 31.09 | 31.98 | 21.02K |
| 2024-11-26 | 31.40 | 31.51 | ↑$0.11 (0.35%) | 31.20 | 31.58 | 12.65K |
| 2024-11-25 | 30.57 | 31.19 | ↑$0.62 (2.03%) | 30.57 | 31.36 | 17.95K |
| 2024-11-22 | 30.42 | 30.41 | ↓$0.01 (-0.03%) | 30.34 | 30.74 | 12.41K |
| 2024-11-21 | 29.80 | 30.13 | ↑$0.33 (1.11%) | 29.50 | 30.70 | 40.04K |
| 2024-11-20 | 30.35 | 29.84 | ↓$0.51 (-1.68%) | 29.77 | 30.71 | 17.61K |
| 2024-11-19 | 29.94 | 30.53 | ↑$0.59 (1.97%) | 29.83 | 30.55 | 20.49K |
| 2024-11-18 | 29.89 | 29.91 | ↑$0.02 (0.07%) | 29.89 | 30.50 | 10.71K |
| 2024-11-15 | 30.19 | 29.87 | ↓$0.32 (-1.06%) | 29.50 | 30.19 | 10.77K |
| 2024-11-14 | 29.30 | 30.05 | ↑$0.75 (2.56%) | 29.01 | 30.05 | 24.06K |
| 2024-11-13 | 29.70 | 29.34 | ↓$0.36 (-1.21%) | 29.05 | 30.05 | 32.38K |
| 2024-11-12 | 27.93 | 29.60 | ↑$1.67 (5.98%) | 27.83 | 29.65 | 28.70K |
| 2024-11-11 | 27.31 | 28.17 | ↑$0.86 (3.15%) | 27.00 | 28.18 | 11.09K |
| 2024-11-08 | 27.01 | 27.10 | ↑$0.10 (0.35%) | 26.86 | 27.34 | 19.38K |
| 2024-11-07 | 27.46 | 27.00 | ↓$0.46 (-1.69%) | 26.98 | 27.78 | 17.96K |
| 2024-11-06 | 27.50 | 28.00 | ↑$0.50 (1.82%) | 27.50 | 28.30 | 29.18K |
| 2024-11-05 | 27.00 | 27.29 | ↑$0.29 (1.09%) | 26.97 | 27.46 | 32.91K |
Create an account or log in to view more rows.
$PWOD has just been halted from trading.
$PWOD finally a pullback
$PWOD rip and dip today bulls
$PWOD the bulls in here
$PWOD cover that shit
$PWOD the greatest stock of all time
will not bow to the shorts
oh yeah
$PWOD love cooking these little bears on here
$PWOD more calls coming in
$PWOD If options never existed
what do you think this stock would be trading at?
$PWOD to the moon!!! lfG