Penns Woods Bancorp Inc (PWOD) Historical Stock Data
29.84 ↓0.69 (-2.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PWOD is up 1.03% a day on average. There have been 22 days where Penns Woods Bancorp Inc closed green and 8 days where PWOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 30.35 | 29.84 | ↓$0.51 (-1.68%) | 29.77 | 30.71 | 17.61K |
| 2024-11-19 | 29.94 | 30.53 | ↑$0.59 (1.97%) | 29.83 | 30.55 | 20.49K |
| 2024-11-18 | 29.89 | 29.91 | ↑$0.02 (0.07%) | 29.89 | 30.50 | 10.71K |
| 2024-11-15 | 30.19 | 29.87 | ↓$0.32 (-1.06%) | 29.50 | 30.19 | 10.77K |
| 2024-11-14 | 29.30 | 30.05 | ↑$0.75 (2.56%) | 29.01 | 30.05 | 24.06K |
| 2024-11-13 | 29.70 | 29.34 | ↓$0.36 (-1.21%) | 29.05 | 30.05 | 32.38K |
| 2024-11-12 | 27.93 | 29.60 | ↑$1.67 (5.98%) | 27.83 | 29.65 | 28.70K |
| 2024-11-11 | 27.31 | 28.17 | ↑$0.86 (3.15%) | 27.00 | 28.18 | 11.09K |
| 2024-11-08 | 27.01 | 27.10 | ↑$0.10 (0.35%) | 26.86 | 27.34 | 19.38K |
| 2024-11-07 | 27.46 | 27.00 | ↓$0.46 (-1.69%) | 26.98 | 27.78 | 17.96K |
| 2024-11-06 | 27.50 | 28.00 | ↑$0.50 (1.82%) | 27.50 | 28.30 | 29.18K |
| 2024-11-05 | 27.00 | 27.29 | ↑$0.29 (1.09%) | 26.97 | 27.46 | 32.91K |
| 2024-11-04 | 26.83 | 26.77 | ↓$0.06 (-0.21%) | 26.58 | 27.11 | 13.94K |
| 2024-11-01 | 27.00 | 26.87 | ↓$0.13 (-0.48%) | 26.87 | 27.49 | 16.90K |
| 2024-10-31 | 27.89 | 27.00 | ↓$0.89 (-3.19%) | 27.00 | 27.89 | 30.63K |
| 2024-10-30 | 27.58 | 27.75 | ↑$0.17 (0.62%) | 27.05 | 28.40 | 44.18K |
| 2024-10-29 | 25.65 | 27.66 | ↑$2.01 (7.84%) | 25.65 | 27.66 | 32.36K |
| 2024-10-28 | 25.87 | 25.94 | ↑$0.07 (0.27%) | 25.30 | 26.48 | 9.98K |
| 2024-10-25 | 25.10 | 25.60 | ↑$0.50 (1.99%) | 25.10 | 25.68 | 5.98K |
| 2024-10-24 | 25.01 | 25.75 | ↑$0.74 (2.96%) | 24.65 | 25.75 | 25.69K |
| 2024-10-23 | 24.91 | 25.35 | ↑$0.44 (1.77%) | 24.60 | 25.35 | 8.42K |
| 2024-10-22 | 24.81 | 24.85 | ↑$0.04 (0.16%) | 24.42 | 25.01 | 6.75K |
| 2024-10-21 | 24.83 | 24.70 | ↓$0.13 (-0.52%) | 24.40 | 25.00 | 6.36K |
| 2024-10-18 | 25.05 | 25.23 | ↑$0.18 (0.74%) | 24.91 | 25.65 | 3.96K |
| 2024-10-17 | 24.39 | 25.52 | ↑$1.13 (4.62%) | 24.39 | 25.52 | 11.49K |
| 2024-10-16 | 24.84 | 24.85 | ↑$0.01 (0.04%) | 24.51 | 24.85 | 4.99K |
| 2024-10-15 | 24.44 | 24.50 | ↑$0.06 (0.25%) | 24.41 | 24.85 | 13.67K |
| 2024-10-14 | 24.43 | 24.55 | ↑$0.13 (0.51%) | 24.43 | 24.56 | 4.08K |
| 2024-10-11 | 24.45 | 24.83 | ↑$0.38 (1.55%) | 24.45 | 24.83 | 5.94K |
| 2024-10-10 | 24.22 | 24.35 | ↑$0.13 (0.54%) | 24.20 | 24.40 | 2.39K |
Create an account or log in to view more rows.
$PWOD rip and dip today bulls
$PWOD the bulls in here
$PWOD cover that shit
$PWOD the greatest stock of all time
will not bow to the shorts
oh yeah
$PWOD love cooking these little bears on here
$PWOD more calls coming in
$PWOD If options never existed
what do you think this stock would be trading at?
$PWOD to the moon!!! lfG
$PWOD the price is wrong
$PWOD YALL READY????????