Prestige Wealth Inc. Ordinary Shares (PWM) Historical Stock Data
0.73 ↓0.03 (-3.30%)
As of August 30, 2024, 3:42pm EST.
Historical Data
In the past 30 trading days, PWM is down -2.36% a day on average. There have been 7 days where Prestige Wealth Inc. Ordinary Shares closed green and 23 days where PWM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 0.75 | 0.73 | ↓$0.02 (-2.01%) | 0.73 | 0.78 | 48.70K |
| 2024-09-05 | 0.79 | 0.76 | ↓$0.03 (-3.80%) | 0.71 | 0.79 | 69.02K |
| 2024-09-04 | 0.93 | 0.79 | ↓$0.15 (-15.59%) | 0.75 | 0.93 | 232.33K |
| 2024-09-03 | 1.06 | 0.94 | ↓$0.12 (-11.60%) | 0.94 | 1.06 | 121.33K |
| 2024-08-30 | 1.13 | 1.06 | ↓$0.07 (-6.19%) | 0.93 | 1.14 | 193.02K |
| 2024-08-29 | 1.34 | 1.20 | ↓$0.14 (-10.45%) | 1.12 | 1.37 | 211.87K |
| 2024-08-28 | 1.33 | 1.30 | ↓$0.03 (-2.26%) | 1.24 | 1.42 | 462.50K |
| 2024-08-27 | 1.34 | 1.42 | ↑$0.08 (5.97%) | 1.20 | 1.42 | 1.72M |
| 2024-08-26 | 1.51 | 1.43 | ↓$0.08 (-5.30%) | 1.19 | 1.75 | 53.67M |
| 2024-08-23 | 0.79 | 0.75 | ↓$0.04 (-4.56%) | 0.74 | 0.79 | 4.27M |
| 2024-08-21 | 0.72 | 0.79 | ↑$0.07 (9.48%) | 0.72 | 0.79 | 14.68K |
| 2024-08-20 | 0.67 | 0.71 | ↑$0.04 (6.60%) | 0.67 | 0.76 | 4.95K |
| 2024-08-19 | 0.76 | 0.76 | ↓$0.00 (-0.04%) | 0.76 | 0.76 | 876 |
| 2024-08-16 | 0.78 | 0.72 | ↓$0.06 (-7.69%) | 0.67 | 0.78 | 6.54K |
| 2024-08-15 | 0.67 | 0.73 | ↑$0.06 (8.79%) | 0.67 | 0.76 | 16.70K |
| 2024-08-14 | 0.67 | 0.67 | ↓$0.00 (-0.37%) | 0.67 | 0.67 | 3.55K |
| 2024-08-13 | 0.70 | 0.69 | ↓$0.01 (-1.76%) | 0.68 | 0.74 | 8.88K |
| 2024-08-12 | 0.68 | 0.68 | ↑$0.00 (0.34%) | 0.68 | 0.69 | 3.79K |
| 2024-08-09 | 0.75 | 0.70 | ↓$0.05 (-6.27%) | 0.70 | 0.75 | 5.92K |
| 2024-08-08 | 0.72 | 0.71 | ↓$0.01 (-1.62%) | 0.71 | 0.77 | 8.04K |
| 2024-08-07 | 0.73 | 0.73 | ↓$0.00 (-0.67%) | 0.73 | 0.80 | 8.83K |
| 2024-08-06 | 0.75 | 0.73 | ↓$0.02 (-2.91%) | 0.73 | 0.76 | 4.03K |
| 2024-08-05 | 0.78 | 0.75 | ↓$0.03 (-3.59%) | 0.70 | 0.80 | 20.35K |
| 2024-08-02 | 0.84 | 0.79 | ↓$0.05 (-6.55%) | 0.78 | 0.84 | 16.26K |
| 2024-08-01 | 0.84 | 0.77 | ↓$0.07 (-7.86%) | 0.76 | 0.84 | 6.34K |
| 2024-07-31 | 0.82 | 0.88 | ↑$0.06 (7.06%) | 0.82 | 0.90 | 17.79K |
| 2024-07-30 | 0.85 | 0.80 | ↓$0.05 (-6.31%) | 0.77 | 0.87 | 28.20K |
| 2024-07-29 | 0.81 | 0.84 | ↑$0.03 (3.24%) | 0.79 | 0.87 | 4.83K |
| 2024-07-26 | 0.80 | 0.77 | ↓$0.03 (-3.25%) | 0.77 | 0.84 | 8.68K |
| 2024-07-25 | 0.81 | 0.80 | ↓$0.01 (-1.66%) | 0.78 | 0.83 | 17.23K |
Create an account or log in to view more rows.
$PWM has just been halted from trading due to volatility.
$PWM has just been halted from trading due to volatility.
$PWM Getting ready for market open.
$PWM the redness has arrived
$PWM I love this stonk!
$PWM we want higher!!!
$PWM Holding Strong since January ??????????
$PWM has just been halted from trading due to volatility.
$PWM you wanna be a successful trader close your trades green
$PWM call the SEC