Power REIT (PW) Historical Stock Data
1.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PW is up 0.61% a day on average. There have been 20 days where Power REIT closed green and 10 days where PW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 1.14 | 1.16 | ↑$0.02 (2.04%) | 1.13 | 1.17 | 18.49K |
| 2025-05-09 | 1.21 | 1.14 | ↓$0.07 (-5.87%) | 1.12 | 1.21 | 8.43K |
| 2025-05-08 | 1.16 | 1.15 | ↓$0.01 (-1.28%) | 1.12 | 1.17 | 10.62K |
| 2025-05-07 | 1.14 | 1.14 | ↑$0.00 (0.41%) | 1.10 | 1.16 | 9.65K |
| 2025-05-06 | 1.11 | 1.15 | ↑$0.04 (3.59%) | 1.11 | 1.16 | 14.27K |
| 2025-05-05 | 1.12 | 1.17 | ↑$0.05 (4.46%) | 1.12 | 1.17 | 5.77K |
| 2025-05-02 | 1.11 | 1.14 | ↑$0.03 (3.09%) | 1.10 | 1.14 | 4.51K |
| 2025-05-01 | 1.17 | 1.13 | ↓$0.04 (-3.42%) | 1.11 | 1.17 | 4.11K |
| 2025-04-30 | 1.15 | 1.10 | ↓$0.05 (-4.35%) | 1.10 | 1.18 | 8.67K |
| 2025-04-29 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.13 | 1.15 | 5.60K |
| 2025-04-28 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.11 | 1.15 | 10.66K |
| 2025-04-25 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.11 | 1.18 | 22.87K |
| 2025-04-24 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.11 | 1.14 | 33.52K |
| 2025-04-23 | 1.12 | 1.14 | ↑$0.02 (1.59%) | 1.07 | 1.14 | 4.40K |
| 2025-04-22 | 1.09 | 1.13 | ↑$0.04 (3.81%) | 1.06 | 1.14 | 6.42K |
| 2025-04-21 | 1.13 | 1.13 | ↓$0.00 (-0.01%) | 1.07 | 1.14 | 5.19K |
| 2025-04-17 | 1.10 | 1.14 | ↑$0.04 (3.64%) | 1.10 | 1.14 | 4.72K |
| 2025-04-16 | 1.10 | 1.12 | ↑$0.02 (1.82%) | 1.08 | 1.13 | 6.26K |
| 2025-04-15 | 1.08 | 1.11 | ↑$0.03 (3.22%) | 1.04 | 1.12 | 45.45K |
| 2025-04-14 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.06 | 1.12 | 8.49K |
| 2025-04-11 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 1.03 | 1.07 | 4.47K |
| 2025-04-10 | 1.10 | 1.08 | ↓$0.02 (-1.55%) | 1.03 | 1.10 | 5.03K |
| 2025-04-09 | 1.01 | 1.09 | ↑$0.08 (7.92%) | 1.01 | 1.09 | 13.85K |
| 2025-04-08 | 1.07 | 1.05 | ↓$0.02 (-1.87%) | 1.02 | 1.07 | 33.22K |
| 2025-04-07 | 1.02 | 1.07 | ↑$0.05 (4.90%) | 1.00 | 1.09 | 40.33K |
| 2025-04-04 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 1.00 | 1.08 | 20.96K |
| 2025-04-03 | 1.14 | 1.09 | ↓$0.05 (-4.39%) | 1.08 | 1.15 | 19.55K |
| 2025-04-02 | 1.13 | 1.12 | ↓$0.01 (-0.88%) | 1.11 | 1.21 | 10.38K |
| 2025-04-01 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.09 | 1.14 | 12.55K |
| 2025-03-31 | 1.15 | 1.12 | ↓$0.03 (-2.61%) | 1.11 | 1.15 | 13.55K |
Create an account or log in to view more rows.
$PW shorting it
$PW just added more
$PW YALL READY????????
$PW gonna take my L with this one
$PW Momentum is building...
$PW Ride this train. You won't regret.
$PW has just been halted from trading.
$PW come on I wana jump up and down
$PW holy fuck
$PW now I buy