Permianville Royalty Trust (PVL) Historical Stock Data
1.56 ↑0.01 (0.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PVL is up 0.76% a day on average. There have been 23 days where Permianville Royalty Trust closed green and 7 days where PVL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 1.53 | 1.56 | ↑$0.03 (1.96%) | 1.53 | 1.57 | 87.32K |
| 2025-04-01 | 1.56 | 1.55 | ↓$0.01 (-0.64%) | 1.54 | 1.56 | 23.17K |
| 2025-03-31 | 1.54 | 1.57 | ↑$0.02 (1.62%) | 1.52 | 1.57 | 37.49K |
| 2025-03-28 | 1.55 | 1.56 | ↑$0.01 (0.65%) | 1.55 | 1.57 | 17.97K |
| 2025-03-27 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.54 | 1.57 | 33.90K |
| 2025-03-26 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.54 | 1.56 | 37.67K |
| 2025-03-25 | 1.54 | 1.56 | ↑$0.02 (1.30%) | 1.54 | 1.56 | 13.51K |
| 2025-03-24 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.54 | 1.56 | 42.50K |
| 2025-03-21 | 1.54 | 1.56 | ↑$0.02 (1.30%) | 1.54 | 1.57 | 24.49K |
| 2025-03-20 | 1.53 | 1.56 | ↑$0.03 (1.96%) | 1.52 | 1.56 | 64.38K |
| 2025-03-19 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.47 | 1.53 | 185.07K |
| 2025-03-18 | 1.52 | 1.51 | ↓$0.01 (-0.66%) | 1.51 | 1.56 | 61.96K |
| 2025-03-17 | 1.51 | 1.55 | ↑$0.04 (2.65%) | 1.50 | 1.56 | 36.74K |
| 2025-03-14 | 1.55 | 1.51 | ↓$0.04 (-2.58%) | 1.50 | 1.55 | 49.82K |
| 2025-03-13 | 1.54 | 1.52 | ↓$0.02 (-1.30%) | 1.50 | 1.54 | 11.46K |
| 2025-03-12 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.51 | 1.60 | 54.26K |
| 2025-03-11 | 1.54 | 1.53 | ↓$0.01 (-0.64%) | 1.50 | 1.54 | 56.34K |
| 2025-03-10 | 1.53 | 1.54 | ↑$0.01 (0.65%) | 1.50 | 1.55 | 91.33K |
| 2025-03-07 | 1.52 | 1.55 | ↑$0.03 (1.97%) | 1.50 | 1.55 | 76.62K |
| 2025-03-06 | 1.51 | 1.50 | ↓$0.01 (-0.66%) | 1.49 | 1.51 | 52.09K |
| 2025-03-05 | 1.48 | 1.52 | ↑$0.04 (2.70%) | 1.46 | 1.52 | 117.01K |
| 2025-03-04 | 1.42 | 1.46 | ↑$0.04 (2.82%) | 1.40 | 1.49 | 117.63K |
| 2025-03-03 | 1.43 | 1.48 | ↑$0.05 (3.50%) | 1.43 | 1.49 | 95.47K |
| 2025-02-28 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.42 | 1.47 | 79.66K |
| 2025-02-27 | 1.45 | 1.46 | ↑$0.01 (0.69%) | 1.41 | 1.47 | 55.67K |
| 2025-02-26 | 1.42 | 1.43 | ↑$0.01 (0.70%) | 1.41 | 1.44 | 39.92K |
| 2025-02-25 | 1.41 | 1.44 | ↑$0.03 (2.13%) | 1.41 | 1.46 | 40.80K |
| 2025-02-24 | 1.40 | 1.42 | ↑$0.02 (1.43%) | 1.40 | 1.45 | 92.95K |
| 2025-02-21 | 1.45 | 1.44 | ↓$0.01 (-0.69%) | 1.42 | 1.46 | 78.40K |
| 2025-02-20 | 1.43 | 1.44 | ↑$0.01 (0.70%) | 1.43 | 1.45 | 21.32K |
Create an account or log in to view more rows.
$PVL slap the ask.
$PVL said y’all dumb af
$PVL coming now
$PVL more calls coming in
$PVL gimme gimme
$PVL Hold on to your Butts.
$PVL the trend is your friend
until the end.
$PVL take what we can get
$PVL we going up from here
$PVL Shorts talk the talk but cant walk the walk