PVH Corp (PVH) Historical Stock Data
96.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PVH is down -0.01% a day on average. There have been 16 days where PVH Corp closed green and 14 days where PVH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 97.67 | 96.47 | ↓$1.20 (-1.23%) | 95.93 | 98.03 | 534.52K |
| 2024-11-19 | 99.45 | 98.66 | ↓$0.79 (-0.79%) | 97.63 | 99.84 | 495.25K |
| 2024-11-18 | 102.32 | 100.83 | ↓$1.49 (-1.46%) | 100.20 | 102.32 | 507.03K |
| 2024-11-15 | 103.90 | 102.09 | ↓$1.81 (-1.74%) | 100.71 | 104.09 | 452.50K |
| 2024-11-14 | 103.60 | 103.86 | ↑$0.26 (0.25%) | 103.04 | 104.94 | 471.04K |
| 2024-11-13 | 102.76 | 102.58 | ↓$0.18 (-0.18%) | 102.14 | 103.94 | 525.22K |
| 2024-11-12 | 101.80 | 102.72 | ↑$0.92 (0.90%) | 100.97 | 102.80 | 609.53K |
| 2024-11-11 | 105.01 | 102.38 | ↓$2.63 (-2.50%) | 101.69 | 105.35 | 586.40K |
| 2024-11-08 | 103.79 | 104.23 | ↑$0.44 (0.42%) | 102.81 | 105.03 | 676.68K |
| 2024-11-07 | 103.40 | 105.42 | ↑$2.02 (1.95%) | 102.96 | 106.07 | 883.93K |
| 2024-11-06 | 102.40 | 102.22 | ↓$0.18 (-0.18%) | 99.41 | 103.29 | 0.91M |
| 2024-11-05 | 99.20 | 100.00 | ↑$0.80 (0.81%) | 98.54 | 100.72 | 536.61K |
| 2024-11-04 | 98.46 | 100.38 | ↑$1.92 (1.95%) | 98.46 | 101.15 | 472.11K |
| 2024-11-01 | 98.77 | 98.46 | ↓$0.31 (-0.31%) | 97.17 | 99.03 | 645.36K |
| 2024-10-31 | 100.07 | 98.46 | ↓$1.61 (-1.61%) | 98.14 | 100.09 | 1.02M |
| 2024-10-30 | 98.10 | 98.81 | ↑$0.71 (0.72%) | 97.79 | 100.66 | 1.14M |
| 2024-10-29 | 94.64 | 98.86 | ↑$4.22 (4.46%) | 93.80 | 99.20 | 825.53K |
| 2024-10-28 | 94.20 | 95.60 | ↑$1.40 (1.49%) | 94.20 | 96.66 | 632.95K |
| 2024-10-25 | 94.34 | 93.26 | ↓$1.08 (-1.14%) | 92.63 | 95.74 | 541.84K |
| 2024-10-24 | 93.20 | 93.31 | ↑$0.11 (0.12%) | 91.94 | 93.51 | 597.81K |
| 2024-10-23 | 95.67 | 92.86 | ↓$2.81 (-2.94%) | 92.39 | 95.68 | 453.23K |
| 2024-10-22 | 96.75 | 96.32 | ↓$0.43 (-0.44%) | 95.76 | 97.39 | 562.76K |
| 2024-10-21 | 100.61 | 97.65 | ↓$2.96 (-2.94%) | 97.45 | 100.65 | 485.91K |
| 2024-10-18 | 100.67 | 101.03 | ↑$0.36 (0.36%) | 99.83 | 101.35 | 541.74K |
| 2024-10-17 | 98.51 | 100.09 | ↑$1.58 (1.60%) | 98.01 | 100.15 | 782.33K |
| 2024-10-16 | 98.40 | 98.70 | ↑$0.30 (0.30%) | 97.59 | 99.38 | 615.35K |
| 2024-10-15 | 97.00 | 97.43 | ↑$0.43 (0.44%) | 96.70 | 99.30 | 681.93K |
| 2024-10-14 | 96.82 | 97.47 | ↑$0.65 (0.67%) | 96.28 | 97.86 | 613.30K |
| 2024-10-11 | 96.10 | 97.14 | ↑$1.04 (1.08%) | 96.10 | 97.40 | 515.96K |
| 2024-10-10 | 96.24 | 95.92 | ↓$0.32 (-0.33%) | 95.08 | 96.35 | 496.20K |
Create an account or log in to view more rows.
$PVH hold and buy… go green go!!!
$PVH hot trash
$PVH Buy the dip.
$PVH recovery hasn’t even started yet.. imo
$PVH HODL!!!
$PVH you wanna be a successful trader close your trades green
$PVH hint hint this is when you buy a few
$PVH buy the fear
$PVH Dumping started...
Get out while you can...
$PVH gap it slap it ask it !