PVH Corp (PVH) Historical Stock Data
107.45 ↑3.81 (3.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PVH is up 0.08% a day on average. There have been 16 days where PVH Corp closed green and 14 days where PVH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 102.89 | 107.45 | ↑$4.56 (4.43%) | 102.57 | 109.05 | 1.50M |
| 2024-12-19 | 107.00 | 103.64 | ↓$3.36 (-3.14%) | 103.01 | 107.65 | 890.60K |
| 2024-12-18 | 109.97 | 106.06 | ↓$3.91 (-3.56%) | 106.06 | 111.71 | 1.19M |
| 2024-12-17 | 110.05 | 109.83 | ↓$0.22 (-0.20%) | 107.98 | 110.53 | 612.64K |
| 2024-12-16 | 108.55 | 110.24 | ↑$1.69 (1.56%) | 108.55 | 111.24 | 721.97K |
| 2024-12-13 | 107.80 | 108.52 | ↑$0.72 (0.67%) | 106.85 | 109.17 | 734.11K |
| 2024-12-12 | 109.37 | 107.17 | ↓$2.20 (-2.01%) | 107.08 | 109.63 | 724.01K |
| 2024-12-11 | 109.91 | 109.76 | ↓$0.15 (-0.14%) | 108.77 | 110.97 | 785.20K |
| 2024-12-10 | 108.26 | 109.27 | ↑$1.01 (0.93%) | 106.36 | 110.14 | 825.34K |
| 2024-12-09 | 107.99 | 108.07 | ↑$0.08 (0.07%) | 107.85 | 111.96 | 1.16M |
| 2024-12-06 | 109.59 | 107.18 | ↓$2.41 (-2.20%) | 106.12 | 110.63 | 1.20M |
| 2024-12-05 | 107.40 | 108.86 | ↑$1.46 (1.36%) | 104.10 | 113.47 | 2.18M |
| 2024-12-04 | 111.36 | 112.86 | ↑$1.50 (1.35%) | 111.00 | 113.43 | 1.58M |
| 2024-12-03 | 112.23 | 111.59 | ↓$0.64 (-0.57%) | 110.25 | 113.22 | 0.99M |
| 2024-12-02 | 108.57 | 111.17 | ↑$2.60 (2.39%) | 107.91 | 112.51 | 1.13M |
| 2024-11-29 | 107.46 | 108.37 | ↑$0.91 (0.85%) | 107.18 | 109.14 | 368.41K |
| 2024-11-27 | 108.20 | 106.88 | ↓$1.32 (-1.22%) | 106.74 | 109.60 | 625.02K |
| 2024-11-26 | 107.50 | 107.55 | ↑$0.05 (0.05%) | 105.78 | 108.17 | 863.71K |
| 2024-11-25 | 105.36 | 107.70 | ↑$2.34 (2.22%) | 105.27 | 109.38 | 1.17M |
| 2024-11-22 | 100.80 | 103.87 | ↑$3.07 (3.05%) | 100.39 | 104.69 | 762.81K |
| 2024-11-21 | 96.75 | 99.46 | ↑$2.71 (2.80%) | 96.72 | 99.55 | 455.25K |
| 2024-11-20 | 97.67 | 96.47 | ↓$1.20 (-1.23%) | 95.93 | 98.03 | 534.52K |
| 2024-11-19 | 99.45 | 98.66 | ↓$0.79 (-0.79%) | 97.63 | 99.84 | 495.25K |
| 2024-11-18 | 102.32 | 100.83 | ↓$1.49 (-1.46%) | 100.20 | 102.32 | 507.03K |
| 2024-11-15 | 103.90 | 102.09 | ↓$1.81 (-1.74%) | 100.71 | 104.09 | 452.50K |
| 2024-11-14 | 103.60 | 103.86 | ↑$0.26 (0.25%) | 103.04 | 104.94 | 471.04K |
| 2024-11-13 | 102.76 | 102.58 | ↓$0.18 (-0.18%) | 102.14 | 103.94 | 525.22K |
| 2024-11-12 | 101.80 | 102.72 | ↑$0.92 (0.90%) | 100.97 | 102.80 | 609.53K |
| 2024-11-11 | 105.01 | 102.38 | ↓$2.63 (-2.50%) | 101.69 | 105.35 | 586.40K |
| 2024-11-08 | 103.79 | 104.23 | ↑$0.44 (0.42%) | 102.81 | 105.03 | 676.68K |
Create an account or log in to view more rows.
$PVH hold and buy… go green go!!!
$PVH hot trash
$PVH Buy the dip.
$PVH recovery hasn’t even started yet.. imo
$PVH HODL!!!
$PVH you wanna be a successful trader close your trades green
$PVH hint hint this is when you buy a few
$PVH buy the fear
$PVH Dumping started...
Get out while you can...
$PVH gap it slap it ask it !