Primavera Capital Acquisition Corp (PV) Historical Stock Data
9.90 ↑0.00 (0.00%)
As of December 14, 2022, 3:40pm EST.
Historical Data
In the past 30 trading days, PV is down -0.10% a day on average. There have been 19 days where Primavera Capital Acquisition Corp closed green and 11 days where PV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-14 | 10.20 | 9.90 | ↓$0.30 (-2.94%) | 9.71 | 10.21 | 74.52K |
| 2022-12-13 | 10.10 | 9.88 | ↓$0.22 (-2.18%) | 9.58 | 10.30 | 125.09K |
| 2022-12-12 | 10.00 | 10.06 | ↑$0.06 (0.60%) | 9.86 | 10.51 | 71.49K |
| 2022-12-09 | 9.90 | 9.87 | ↓$0.03 (-0.25%) | 9.85 | 10.01 | 6.32K |
| 2022-12-08 | 9.85 | 9.75 | ↓$0.10 (-1.02%) | 9.73 | 9.85 | 2.19K |
| 2022-12-07 | 9.55 | 9.93 | ↑$0.38 (3.98%) | 9.50 | 10.20 | 86.47K |
| 2022-12-06 | 9.75 | 9.58 | ↓$0.17 (-1.76%) | 9.20 | 9.75 | 41.92K |
| 2022-12-05 | 10.05 | 10.08 | ↑$0.03 (0.30%) | 10.05 | 10.09 | 306.92K |
| 2022-12-02 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.03 | 10.05 | 106.04K |
| 2022-12-01 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 66.60K |
| 2022-11-30 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.02 | 10.03 | 40.03K |
| 2022-11-29 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 54.87K |
| 2022-11-28 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 43.77K |
| 2022-11-25 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.03 | 50.20K |
| 2022-11-23 | 10.03 | 10.02 | ↓$0.01 (-0.05%) | 10.02 | 10.03 | 25.35K |
| 2022-11-22 | 10.03 | 10.03 | ↑$0.00 (0.05%) | 10.03 | 10.03 | 179.06K |
| 2022-11-21 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 124.90K |
| 2022-11-18 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 122.03K |
| 2022-11-17 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 85.44K |
| 2022-11-16 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 134.94K |
| 2022-11-15 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 73.26K |
| 2022-11-14 | 10.03 | 10.02 | ↓$0.01 (-0.05%) | 10.02 | 10.03 | 50.29K |
| 2022-11-11 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.03 | 25.20K |
| 2022-11-10 | 10.03 | 10.03 | ↑$0.00 (0.05%) | 10.02 | 10.03 | 26.27K |
| 2022-11-09 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 41.65K |
| 2022-11-08 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.02 | 10.03 | 110.03K |
| 2022-11-07 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 111.48K |
| 2022-11-04 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.02 | 10.03 | 1.22M |
| 2022-11-03 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 389.33K |
| 2022-11-02 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 15.91K |
Create an account or log in to view more rows.
$PV looks like a loading
$PV doesn’t look good for Monday.
$PV nice day!
$PV Getting ready for market open.
$PV this market love evrry dips let’s see
$PV to the moon!
$PV buy
$PV whats the target for Friday close?
$PV to the moon
$PV It's coming
load 'em up.