PGIM ETF Trust (PUSH) Historical Stock Data
50.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PUSH is down 0.00% a day on average. There have been 28 days where PGIM ETF Trust closed green and 2 days where PUSH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-10-07 | 50.34 | 50.33 | ↓$0.01 (-0.03%) | 50.33 | 50.34 | 161 |
2024-10-04 | 50.33 | 50.33 | ↑$0.00 (0.00%) | 50.33 | 50.33 | 10 |
2024-10-03 | 50.39 | 50.37 | ↓$0.01 (-0.03%) | 50.37 | 50.50 | 1.72K |
2024-09-06 | 50.39 | 50.39 | ↑$0.00 (0.00%) | 50.39 | 50.39 | 4 |
2024-08-02 | 50.31 | 50.31 | ↑$0.00 (0.00%) | 50.31 | 50.31 | 1 |
2019-11-12 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-11-11 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-11-08 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-11-07 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-11-06 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-11-05 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-11-04 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-11-01 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-10-31 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-10-30 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-10-29 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-10-28 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-10-25 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-10-24 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-10-23 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-10-22 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-10-21 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-10-18 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-10-17 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-10-16 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-10-15 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-10-14 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-10-11 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-10-10 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
2019-10-09 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.