PGIM ETF Trust (PUSH) Historical Stock Data

50.33 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PUSH is down 0.00% a day on average. There have been 28 days where PGIM ETF Trust closed green and 2 days where PUSH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-10-07	50.34	50.33	↓$0.01 (-0.03%)	50.33	50.34	161
2024-10-04	50.33	50.33	↑$0.00 (0.00%)	50.33	50.33	10
2024-10-03	50.39	50.37	↓$0.01 (-0.03%)	50.37	50.50	1.72K
2024-09-06	50.39	50.39	↑$0.00 (0.00%)	50.39	50.39	4
2024-08-02	50.31	50.31	↑$0.00 (0.00%)	50.31	50.31	1
2019-11-12	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-11-11	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-11-08	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-11-07	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-11-06	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-11-05	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-11-04	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-11-01	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-10-31	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-10-30	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-10-29	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-10-28	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-10-25	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-10-24	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-10-23	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-10-22	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-10-21	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-10-18	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-10-17	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-10-16	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-10-15	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-10-14	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-10-11	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-10-10	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0
2019-10-09	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	0

Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.