Subversive Metaverse ETF (PUNK) Historical Stock Data
17.74 ↑0.00 (0.00%)
As of April 13, 2023, 9:30am EST.
Historical Data
In the past 30 trading days, PUNK is up 0.03% a day on average. There have been 26 days where Subversive Metaverse ETF closed green and 4 days where PUNK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-31 | 18.10 | 17.74 | ↓$0.36 (-2.00%) | 17.74 | 18.10 | 1.05K |
| 2023-05-30 | 18.08 | 18.15 | ↑$0.07 (0.36%) | 18.08 | 18.38 | 1.40K |
| 2023-05-26 | 18.01 | 18.01 | ↑$0.00 (0.00%) | 18.01 | 18.01 | 403 |
| 2023-05-25 | 18.30 | 18.10 | ↓$0.20 (-1.09%) | 18.10 | 18.33 | 250 |
| 2023-05-24 | 17.87 | 18.13 | ↑$0.26 (1.44%) | 17.87 | 18.13 | 391 |
| 2023-05-23 | 18.42 | 18.42 | ↑$0.00 (0.00%) | 18.42 | 18.42 | 24 |
| 2023-05-22 | 18.56 | 18.56 | ↑$0.00 (0.00%) | 18.56 | 18.56 | 665 |
| 2023-05-19 | 18.53 | 18.52 | ↓$0.01 (-0.03%) | 18.52 | 18.53 | 147 |
| 2023-05-18 | 18.50 | 18.50 | ↑$0.00 (0.00%) | 18.50 | 18.50 | 30 |
| 2023-05-17 | 18.13 | 18.13 | ↑$0.00 (0.00%) | 18.13 | 18.13 | 11 |
| 2023-05-16 | 17.77 | 17.77 | ↑$0.00 (0.00%) | 17.77 | 17.77 | 8 |
| 2023-05-12 | 17.55 | 17.55 | ↑$0.00 (0.00%) | 17.55 | 17.55 | 2 |
| 2023-05-11 | 17.60 | 17.60 | ↑$0.00 (0.00%) | 17.60 | 17.60 | 79 |
| 2023-05-05 | 17.69 | 17.69 | ↑$0.00 (0.00%) | 17.69 | 17.69 | 100 |
| 2023-05-03 | 17.37 | 17.37 | ↑$0.00 (0.00%) | 17.37 | 17.37 | 4 |
| 2023-04-28 | 17.70 | 17.70 | ↑$0.00 (0.00%) | 17.70 | 17.70 | 100 |
| 2023-04-21 | 18.08 | 18.08 | ↑$0.00 (0.00%) | 18.08 | 18.08 | 100 |
| 2023-04-14 | 18.14 | 18.14 | ↑$0.00 (0.00%) | 18.14 | 18.14 | 52 |
| 2023-04-06 | 18.00 | 18.09 | ↑$0.08 (0.46%) | 18.00 | 18.09 | 100 |
| 2023-03-31 | 18.64 | 18.64 | ↑$0.00 (0.00%) | 18.64 | 18.64 | 42 |
| 2023-03-24 | 17.93 | 17.93 | ↑$0.00 (0.00%) | 17.93 | 17.93 | 100 |
| 2023-03-17 | 17.75 | 17.75 | ↑$0.00 (0.00%) | 17.75 | 17.75 | 100 |
| 2023-03-10 | 16.97 | 16.98 | ↑$0.01 (0.04%) | 16.97 | 16.98 | 500 |
| 2023-03-03 | 17.45 | 17.54 | ↑$0.09 (0.52%) | 17.42 | 17.54 | 0.90K |
| 2023-02-24 | 17.56 | 17.56 | ↑$0.00 (0.00%) | 17.56 | 17.56 | 100 |
| 2023-02-17 | 17.89 | 17.89 | ↑$0.00 (0.00%) | 17.89 | 17.89 | 100 |
| 2023-02-10 | 17.91 | 17.91 | ↑$0.00 (0.00%) | 17.91 | 17.91 | 100 |
| 2023-02-03 | 18.62 | 18.53 | ↓$0.09 (-0.47%) | 18.53 | 18.62 | 500 |
| 2023-01-27 | 17.89 | 18.21 | ↑$0.31 (1.76%) | 17.89 | 18.21 | 100 |
| 2023-01-20 | 17.65 | 17.65 | ↑$0.00 (0.00%) | 17.65 | 17.65 | 100 |
Create an account or log in to view more rows.
$PUNK im in.
$PUNK peak frustration
$PUNK is the dump over
$PUNK so tired of this pos let's fly already
$PUNK lets see if it can hold the line
$PUNK Not another do nothing day
$PUNK Was last two days consolidation??
$PUNK TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$PUNK overvalued
$PUNK buying all the dips.