PGIM Ultra Short Bond (PULS) Historical Stock Data
49.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PULS is up 0.00% a day on average. There have been 22 days where PGIM Ultra Short Bond closed green and 8 days where PULS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 49.74 | 49.75 | ↑$0.01 (0.02%) | 49.74 | 49.75 | 743.76K |
| 2024-12-23 | 49.74 | 49.73 | ↓$0.01 (-0.02%) | 49.72 | 49.74 | 1.28M |
| 2024-12-20 | 49.72 | 49.73 | ↑$0.01 (0.02%) | 49.72 | 49.73 | 2.08M |
| 2024-12-19 | 49.70 | 49.70 | ↑$0.00 (0.00%) | 49.70 | 49.71 | 4.54M |
| 2024-12-18 | 49.70 | 49.69 | ↓$0.01 (-0.02%) | 49.68 | 49.72 | 1.71M |
| 2024-12-17 | 49.70 | 49.71 | ↑$0.01 (0.02%) | 49.69 | 49.71 | 2.71M |
| 2024-12-16 | 49.70 | 49.69 | ↓$0.01 (-0.02%) | 49.68 | 49.70 | 2.06M |
| 2024-12-13 | 49.69 | 49.67 | ↓$0.02 (-0.04%) | 49.67 | 49.70 | 1.36M |
| 2024-12-12 | 49.66 | 49.67 | ↑$0.01 (0.02%) | 49.66 | 49.68 | 1.15M |
| 2024-12-11 | 49.67 | 49.67 | ↑$0.00 (0.00%) | 49.66 | 49.67 | 1.14M |
| 2024-12-10 | 49.66 | 49.66 | ↑$0.00 (0.00%) | 49.65 | 49.66 | 1.41M |
| 2024-12-09 | 49.65 | 49.66 | ↑$0.01 (0.02%) | 49.64 | 49.66 | 1.86M |
| 2024-12-06 | 49.66 | 49.65 | ↓$0.01 (-0.02%) | 49.64 | 49.66 | 2.74M |
| 2024-12-05 | 49.61 | 49.62 | ↑$0.01 (0.02%) | 49.61 | 49.62 | 1.40M |
| 2024-12-04 | 49.62 | 49.62 | ↑$0.00 (0.00%) | 49.60 | 49.62 | 2.14M |
| 2024-12-03 | 49.61 | 49.61 | ↑$0.00 (0.00%) | 49.60 | 49.62 | 1.39M |
| 2024-12-02 | 49.60 | 49.60 | ↑$0.00 (0.00%) | 49.58 | 49.60 | 1.45M |
| 2024-11-29 | 49.79 | 49.79 | ↑$0.00 (0.00%) | 49.78 | 49.79 | 677.99K |
| 2024-11-27 | 49.77 | 49.77 | ↑$0.00 (0.00%) | 49.75 | 49.78 | 1.70M |
| 2024-11-26 | 49.75 | 49.75 | ↑$0.00 (0.00%) | 49.74 | 49.76 | 1.51M |
| 2024-11-25 | 49.73 | 49.75 | ↑$0.02 (0.04%) | 49.73 | 49.75 | 1.80M |
| 2024-11-22 | 49.72 | 49.73 | ↑$0.01 (0.02%) | 49.72 | 49.73 | 1.42M |
| 2024-11-21 | 49.71 | 49.70 | ↓$0.01 (-0.02%) | 49.70 | 49.71 | 1.21M |
| 2024-11-20 | 49.71 | 49.70 | ↓$0.01 (-0.02%) | 49.70 | 49.71 | 1.18M |
| 2024-11-19 | 49.70 | 49.70 | ↑$0.00 (0.00%) | 49.70 | 49.71 | 1.27M |
| 2024-11-18 | 49.69 | 49.69 | ↑$0.00 (0.00%) | 49.68 | 49.69 | 1.26M |
| 2024-11-15 | 49.67 | 49.68 | ↑$0.01 (0.02%) | 49.66 | 49.68 | 1.38M |
| 2024-11-14 | 49.66 | 49.67 | ↑$0.01 (0.02%) | 49.65 | 49.67 | 1.44M |
| 2024-11-13 | 49.67 | 49.65 | ↓$0.02 (-0.04%) | 49.65 | 49.67 | 1.73M |
| 2024-11-12 | 49.64 | 49.64 | ↑$0.00 (0.00%) | 49.63 | 49.65 | 1.69M |
Create an account or log in to view more rows.
$PULS free to hold
$PULS Stair stepping nicely
$PULS Very bullish action
$PULS HERE WE GO
$PULS Longs will be rewarded handsomely
$PULS this market love evrry dips let’s see
$PULS the bulls in here
$PULS bear trap
$PULS keep inchin
$PULS in it to win it