Goal Acquisitions Corp (PUCK) Historical Stock Data
12.26 ↑0.00 (0.00%)
As of May 22, 2024, 3:30pm EST.
Historical Data
In the past 30 trading days, PUCK is up 0.18% a day on average. There have been 23 days where Goal Acquisitions Corp closed green and 7 days where PUCK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 12.26 | 12.26 | ↑$0.00 (0.00%) | 12.26 | 12.26 | 1 |
| 2025-07-22 | 13.70 | 13.70 | ↑$0.00 (0.00%) | 13.70 | 13.70 | 1 |
| 2025-06-17 | 12.97 | 12.83 | ↓$0.15 (-1.12%) | 12.83 | 13.00 | 300 |
| 2025-06-16 | 13.30 | 12.96 | ↓$0.35 (-2.59%) | 12.96 | 13.45 | 4.24K |
| 2025-06-09 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 12.25 | 12.25 | 894 |
| 2025-06-06 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 12.25 | 12.25 | 1.50K |
| 2025-06-05 | 12.03 | 12.11 | ↑$0.08 (0.67%) | 12.03 | 12.11 | 1K |
| 2025-06-04 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 500 |
| 2025-05-07 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 35 |
| 2025-05-01 | 12.24 | 12.50 | ↑$0.26 (2.12%) | 12.04 | 12.50 | 1.08K |
| 2025-04-29 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 12.04 | 12.25 | 810 |
| 2025-04-28 | 12.22 | 12.25 | ↑$0.03 (0.25%) | 12.04 | 12.25 | 1K |
| 2025-04-24 | 11.85 | 11.85 | ↑$0.00 (0.00%) | 11.85 | 11.85 | 2 |
| 2025-04-23 | 12.00 | 11.85 | ↓$0.15 (-1.23%) | 11.85 | 12.00 | 300 |
| 2025-04-22 | 12.00 | 11.85 | ↓$0.15 (-1.25%) | 11.85 | 12.00 | 389 |
| 2025-03-13 | 12.00 | 13.00 | ↑$1.00 (8.33%) | 11.85 | 13.00 | 1.30K |
| 2025-03-10 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 100 |
| 2025-03-07 | 12.00 | 11.76 | ↓$0.24 (-2.04%) | 11.76 | 12.00 | 0.90K |
| 2025-02-19 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 30 |
| 2025-01-16 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 1 |
| 2024-09-20 | 11.00 | 11.50 | ↑$0.50 (4.55%) | 11.00 | 11.50 | 10 |
| 2024-09-13 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 100 |
| 2024-08-13 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 748 |
| 2024-08-09 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 100 |
| 2024-08-06 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 201 |
| 2024-08-02 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 1 |
| 2024-08-01 | 10.78 | 10.80 | ↑$0.02 (0.16%) | 10.76 | 10.82 | 16.05K |
| 2024-07-31 | 10.70 | 10.65 | ↓$0.05 (-0.47%) | 10.65 | 10.70 | 412 |
| 2024-07-30 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 200 |
| 2024-07-24 | 10.90 | 10.70 | ↓$0.20 (-1.83%) | 10.70 | 10.90 | 2.20K |
Create an account or log in to view more rows.
$PUCK bear trap
$PUCK breaking out of this wedge sooner than later
$PUCK another bear trap
$PUCK shaking weak hands that’s all
$PUCK damn lots of volume came after hours just now
what the?
$PUCK Buy now
$PUCK bear trap
$PUCK buying time
added
$PUCK Let it go...
$PUCK cup and handle!