Goal Acquisitions Corp (PUCK) Historical Stock Data
13.00 ↑0.00 (0.00%)
As of May 22, 2024, 3:30pm EST.
Historical Data
In the past 30 trading days, PUCK is up 0.22% a day on average. There have been 25 days where Goal Acquisitions Corp closed green and 5 days where PUCK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 12.00 | 13.00 | ↑$1.00 (8.33%) | 11.85 | 13.00 | 1.30K |
| 2025-03-10 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 100 |
| 2025-03-07 | 12.00 | 11.76 | ↓$0.24 (-2.04%) | 11.76 | 12.00 | 0.90K |
| 2025-02-19 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 30 |
| 2025-01-16 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 1 |
| 2024-09-20 | 11.00 | 11.50 | ↑$0.50 (4.55%) | 11.00 | 11.50 | 10 |
| 2024-09-13 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 100 |
| 2024-08-13 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 748 |
| 2024-08-09 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 100 |
| 2024-08-06 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 201 |
| 2024-08-02 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 1 |
| 2024-08-01 | 10.78 | 10.80 | ↑$0.02 (0.16%) | 10.76 | 10.82 | 16.05K |
| 2024-07-31 | 10.70 | 10.65 | ↓$0.05 (-0.47%) | 10.65 | 10.70 | 412 |
| 2024-07-30 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 200 |
| 2024-07-24 | 10.90 | 10.70 | ↓$0.20 (-1.83%) | 10.70 | 10.90 | 2.20K |
| 2024-07-23 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 201 |
| 2024-07-22 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 2.55K |
| 2024-07-08 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 1 |
| 2024-07-01 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 5 |
| 2024-06-28 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 101 |
| 2024-06-06 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 100 |
| 2024-06-05 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 105 |
| 2024-06-04 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 50 |
| 2024-06-03 | 10.80 | 11.00 | ↑$0.20 (1.85%) | 10.80 | 11.00 | 3.02K |
| 2024-05-31 | 10.60 | 10.80 | ↑$0.20 (1.89%) | 10.60 | 11.47 | 5.95K |
| 2024-05-30 | 10.40 | 10.60 | ↑$0.20 (1.92%) | 10.40 | 10.60 | 2.20K |
| 2024-05-28 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 426 |
| 2024-05-24 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 4 |
| 2024-05-23 | 10.50 | 10.20 | ↓$0.30 (-2.86%) | 10.20 | 10.50 | 5.53K |
| 2024-05-22 | 10.83 | 10.30 | ↓$0.53 (-4.89%) | 10.30 | 10.83 | 26.66K |
Create an account or log in to view more rows.
$PUCK another bear trap
$PUCK shaking weak hands that’s all
$PUCK damn lots of volume came after hours just now
what the?
$PUCK Buy now
$PUCK bear trap
$PUCK buying time
added
$PUCK Let it go...
$PUCK cup and handle!
$PUCK who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PUCK bull flag
breakout!