Goal Acquisitions Corp (PUCK) Historical Stock Data

12.26 ↑0.00 (0.00%)
As of May 22, 2024, 3:30pm EST.

Historical Data

In the past 30 trading days, PUCK is up 0.18% a day on average. There have been 23 days where Goal Acquisitions Corp closed green and 7 days where PUCK closed red.

DateOpenCloseChangeLowHighVolume
2025-07-3012.2612.26↑$0.00 (0.00%)12.2612.261
2025-07-2213.7013.70↑$0.00 (0.00%)13.7013.701
2025-06-1712.9712.83↓$0.15 (-1.12%)12.8313.00300
2025-06-1613.3012.96↓$0.35 (-2.59%)12.9613.454.24K
2025-06-0912.2512.25↑$0.00 (0.00%)12.2512.25894
2025-06-0612.2512.25↑$0.00 (0.00%)12.2512.251.50K
2025-06-0512.0312.11↑$0.08 (0.67%)12.0312.111K
2025-06-0412.0012.00↑$0.00 (0.00%)12.0012.00500
2025-05-0711.0211.02↑$0.00 (0.00%)11.0211.0235
2025-05-0112.2412.50↑$0.26 (2.12%)12.0412.501.08K
2025-04-2912.2512.25↑$0.00 (0.00%)12.0412.25810
2025-04-2812.2212.25↑$0.03 (0.25%)12.0412.251K
2025-04-2411.8511.85↑$0.00 (0.00%)11.8511.852
2025-04-2312.0011.85↓$0.15 (-1.23%)11.8512.00300
2025-04-2212.0011.85↓$0.15 (-1.25%)11.8512.00389
2025-03-1312.0013.00↑$1.00 (8.33%)11.8513.001.30K
2025-03-1012.0012.00↑$0.00 (0.00%)12.0012.00100
2025-03-0712.0011.76↓$0.24 (-2.04%)11.7612.000.90K
2025-02-1912.5012.50↑$0.00 (0.00%)12.5012.5030
2025-01-1611.0111.01↑$0.00 (0.00%)11.0111.011
2024-09-2011.0011.50↑$0.50 (4.55%)11.0011.5010
2024-09-1310.8910.89↑$0.00 (0.00%)10.8910.89100
2024-08-1310.7010.70↑$0.00 (0.00%)10.7010.70748
2024-08-0910.8210.82↑$0.00 (0.00%)10.8210.82100
2024-08-0610.8310.83↑$0.00 (0.00%)10.8310.83201
2024-08-0210.8010.80↑$0.00 (0.00%)10.8010.801
2024-08-0110.7810.80↑$0.02 (0.16%)10.7610.8216.05K
2024-07-3110.7010.65↓$0.05 (-0.47%)10.6510.70412
2024-07-3010.7010.70↑$0.00 (0.00%)10.7010.70200
2024-07-2410.9010.70↓$0.20 (-1.83%)10.7010.902.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$PUCK damn lots of volume came after hours just now
what the?

0 Like Report