Pubmatic Inc (PUBM) Options
9.42 ↑0.13 (1.40%)
As of December 31, 1969, 7:00pm EST.
PUBM Max Pain
The max pain for PUBM on April 17th, 2025 is $10.
Pubmatic Inc is currently $9.42 which is -5.80% lower than its max pain. According to the max pain theory, Pubmatic Inc will likely gravitate higher closer to $10 by April 17th.
Outlook:
PUBM Max Pain Distribution Chart
Option Chain
The option chain for Pubmatic Inc on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 | 5.1 | 166.45% | 3.6 | 8 | 0 | 2 | 224.43 | 0.7595 | 0.0224 | -0.0998 | 0.0193 | 8 |
| 22.5 | 0 | N/A | 1.1 | 5.5 | 0 | 0 | 63.2 | 0.8003 | 0.0713 | -0.0269 | 0.0174 | 3.3 |
| 25 | 0.95 | 175.48% | 0.8 | 1.35 | 0 | 49 | 36.52 | 0.5768 | 0.1728 | -0.0218 | 0.0243 | 1.08 |
| 30 | 0.39 | 222.61% | 0 | 2.45 | 0 | 2 | 111.36 | 0.3151 | 0.0514 | -0.0566 | 0.022 | 1.23 |
| 35 | 0.15 | 273.14% | 0 | 0.4 | 0 | 1 | 89.12 | 0.0858 | 0.0283 | -0.0199 | 0.0097 | 0.2 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 | 0 | N/A | 0 | 1.05 | 0 | 0 | 102.46 | -0.1435 | 0.0356 | -0.0322 | 0.014 | 0.53 |
| 22.5 | 0 | N/A | 0 | 2.5 | 0 | 0 | 103.19 | -0.2763 | 0.0523 | -0.0478 | 0.0207 | 1.25 |
| 25 | 0.65 | 172.29% | 0 | 1.05 | 0 | 1 | 27.49 | -0.4116 | 0.2296 | -0.014 | 0.0241 | 0.53 |
| 30 | 0 | N/A | 2.55 | 6.7 | 0 | 0 | 146.71 | -0.6149 | 0.0421 | -0.0769 | 0.0237 | 6.7 |
| 35 | 0 | N/A | 7.4 | 11.7 | 0 | 0 | 193.26 | -0.6727 | 0.0302 | -0.0957 | 0.0224 | 11.7 |
$PUBM more shorts the better idc
$PUBM what a horse shit show!
$PUBM Holding
$PUBM just fucking go already jeesh
$PUBM soon
$PUBM what’s gonna happen now
$PUBM buy more doomers!!!
$PUBM Spike it!
$PUBM looks good
$PUBM Come on.. Let it fall.. buy later bulls