Peloton Interactive Inc (PTON) Options

6.16 ↓0.35 (-5.38%)

As of December 31, 1969, 7:00pm EST.

PTON Max Pain

The max pain for PTON on May 16th, 2025 is $5.

Peloton Interactive is currently $6.16 which is 23.20% higher than its max pain. According to the max pain theory, Peloton Interactive will likely gravitate lower closer to $5 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PTON Max Pain Distribution Chart

Option Chain

The option chain for Peloton Interactive on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	3	-43.18%	2.6	3.5	0	9	0	0	0	0	0	0
1	2.75	-39.12%	2	2.75	0	20	776.57	0.9546	0.0292	-0.0261	0.0004	2.38
1.5	1.45	-52.11%	1.5	2.3	1	594	580.46	0.9228	0.0593	-0.0296	0.0006	1.9
2	1.36	-45.45%	1.2	1.45	21	1000	352.34	0.907	0.1123	-0.0207	0.0007	1.36
2.5	0.85	-45.62%	0.7	0.85	97	9674	216.48	0.8686	0.2341	-0.0164	0.0009	0.85
5	0.03	-18.34%	0	0.05	156	9818	214.13	0.0814	0.1672	-0.0113	0.0006	0.03
7.5	0.04	22.40%	0	0.05	0	2735	343	0.0486	0.0698	-0.0121	0.0004	0.02

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0.1	-90.26%	0	0.05	0	2	877.18	-0.0127	0.0089	-0.0101	0.0001	0.03
1	0.1	-82.14%	0	0.05	0	75	558.81	-0.0218	0.0222	-0.0102	0.0002	0.03
1.5	0.02	-75.32%	0	0.15	0	153	502.52	-0.0621	0.0579	-0.0215	0.0005	0.08
2	0.04	-66.88%	0	0.05	0	437	258.65	-0.0485	0.0925	-0.0091	0.0004	0.03
2.5	0.03	-58.93%	0	0.05	0	1400	159.75	-0.0761	0.2131	-0.008	0.0006	0.03
5	1.69	8.60%	1.65	1.8	1	99	277.48	-0.8432	0.2063	-0.0229	0.001	1.8
7.5	3.9	85.06%	4.1	4.3	0	2	436.99	-0.8845	0.1063	-0.0292	0.0008	4.3