Pacer Trendpilot US Large Cap ETF (PTLC) Historical Stock Data
55.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PTLC is down -0.08% a day on average. There have been 14 days where Pacer Trendpilot US Large Cap ETF closed green and 16 days where PTLC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 54.69 | 55.22 | ↑$0.53 (0.97%) | 54.69 | 55.22 | 89.84K |
| 2024-12-23 | 54.38 | 54.64 | ↑$0.26 (0.48%) | 54.01 | 54.66 | 114.06K |
| 2024-12-20 | 53.38 | 54.24 | ↑$0.86 (1.61%) | 53.36 | 54.72 | 194.75K |
| 2024-12-19 | 54.16 | 53.66 | ↓$0.50 (-0.92%) | 53.66 | 54.27 | 287.67K |
| 2024-12-18 | 55.33 | 53.71 | ↓$1.62 (-2.93%) | 53.68 | 55.53 | 210.39K |
| 2024-12-17 | 55.36 | 55.28 | ↓$0.08 (-0.14%) | 55.20 | 55.40 | 189.28K |
| 2024-12-16 | 55.47 | 55.54 | ↑$0.07 (0.13%) | 55.44 | 55.65 | 140.83K |
| 2024-12-13 | 55.56 | 55.31 | ↓$0.25 (-0.45%) | 55.18 | 55.58 | 96.71K |
| 2024-12-12 | 55.58 | 55.35 | ↓$0.23 (-0.41%) | 55.34 | 55.59 | 128.65K |
| 2024-12-11 | 55.42 | 55.62 | ↑$0.20 (0.36%) | 55.42 | 55.69 | 91.81K |
| 2024-12-10 | 55.44 | 55.20 | ↓$0.24 (-0.43%) | 55.12 | 55.45 | 119.49K |
| 2024-12-09 | 55.69 | 55.35 | ↓$0.34 (-0.61%) | 55.29 | 55.69 | 120.28K |
| 2024-12-06 | 55.73 | 55.69 | ↓$0.04 (-0.07%) | 55.57 | 55.76 | 105.88K |
| 2024-12-05 | 55.67 | 55.53 | ↓$0.14 (-0.25%) | 55.48 | 55.73 | 129.36K |
| 2024-12-04 | 55.43 | 55.64 | ↑$0.21 (0.38%) | 55.39 | 55.65 | 99.09K |
| 2024-12-03 | 55.22 | 55.26 | ↑$0.04 (0.08%) | 55.13 | 55.31 | 104.22K |
| 2024-12-02 | 55.22 | 55.26 | ↑$0.04 (0.07%) | 55.13 | 55.34 | 125.32K |
| 2024-11-29 | 54.88 | 55.13 | ↑$0.26 (0.46%) | 54.88 | 55.25 | 36.43K |
| 2024-11-27 | 54.92 | 54.82 | ↓$0.10 (-0.18%) | 54.70 | 55.00 | 201.96K |
| 2024-11-26 | 54.83 | 55.01 | ↑$0.18 (0.33%) | 54.75 | 55.05 | 168.20K |
| 2024-11-25 | 54.91 | 54.68 | ↓$0.23 (-0.42%) | 54.49 | 54.97 | 194.85K |
| 2024-11-22 | 54.38 | 54.54 | ↑$0.16 (0.29%) | 54.32 | 54.59 | 154.23K |
| 2024-11-21 | 54.37 | 54.36 | ↓$0.01 (-0.02%) | 53.80 | 54.50 | 181.39K |
| 2024-11-20 | 54.10 | 54.09 | ↓$0.01 (-0.02%) | 53.56 | 54.10 | 187.90K |
| 2024-11-19 | 53.56 | 54.06 | ↑$0.50 (0.93%) | 53.45 | 54.12 | 134.69K |
| 2024-11-18 | 53.63 | 53.82 | ↑$0.19 (0.35%) | 53.60 | 53.99 | 118.71K |
| 2024-11-15 | 54.06 | 53.63 | ↓$0.43 (-0.80%) | 53.47 | 54.06 | 142.42K |
| 2024-11-14 | 54.76 | 54.36 | ↓$0.40 (-0.73%) | 54.27 | 54.76 | 275.97K |
| 2024-11-13 | 54.69 | 54.69 | ↑$0.00 (0.00%) | 54.52 | 54.89 | 187.13K |
| 2024-11-12 | 54.88 | 54.68 | ↓$0.20 (-0.36%) | 54.42 | 54.88 | 199.16K |
Create an account or log in to view more rows.
$PTLC Beautiful!! 😀
$PTLC I like green candles on my birthday cake
$PTLC going green
$PTLC I hope I never have to work for anyone again after this
$PTLC Good morning traders
$PTLC let’s buy NOW!!!
$PTLC wtf is that dump
$PTLC Bullish AF ??
$PTLC The squeeze is coming
$PTLC Rug pull soon?