Protagonist Therapeutics Inc (PTGX) Historical Stock Data
46.46 ↑4.81 (11.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PTGX is down -0.07% a day on average. There have been 14 days where Protagonist Therapeutics Inc closed green and 16 days where PTGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 43.30 | 46.46 | ↑$3.16 (7.30%) | 42.40 | 47.50 | 1.32M |
| 2024-11-21 | 40.98 | 41.65 | ↑$0.67 (1.63%) | 40.72 | 43.38 | 0.94M |
| 2024-11-20 | 38.29 | 40.65 | ↑$2.36 (6.16%) | 37.80 | 41.18 | 1.05M |
| 2024-11-19 | 38.27 | 38.65 | ↑$0.38 (0.99%) | 33.31 | 39.82 | 3.05M |
| 2024-11-18 | 40.98 | 40.39 | ↓$0.59 (-1.44%) | 39.70 | 41.05 | 488.87K |
| 2024-11-15 | 41.17 | 41.11 | ↓$0.06 (-0.15%) | 39.41 | 41.84 | 1.09M |
| 2024-11-14 | 42.67 | 41.04 | ↓$1.63 (-3.82%) | 40.91 | 43.14 | 719.22K |
| 2024-11-13 | 43.59 | 42.67 | ↓$0.92 (-2.11%) | 42.39 | 43.85 | 594.33K |
| 2024-11-12 | 46.12 | 43.17 | ↓$2.95 (-6.40%) | 42.95 | 46.64 | 652.87K |
| 2024-11-11 | 46.90 | 46.50 | ↓$0.40 (-0.85%) | 46.43 | 48.35 | 558.21K |
| 2024-11-08 | 48.86 | 46.23 | ↓$2.63 (-5.38%) | 45.23 | 48.86 | 682.76K |
| 2024-11-07 | 47.43 | 47.61 | ↑$0.18 (0.38%) | 46.53 | 48.69 | 427.87K |
| 2024-11-06 | 48.16 | 47.60 | ↓$0.56 (-1.16%) | 46.39 | 48.67 | 1.08M |
| 2024-11-05 | 47.15 | 45.90 | ↓$1.25 (-2.65%) | 43.86 | 47.31 | 848.58K |
| 2024-11-04 | 46.30 | 46.76 | ↑$0.46 (0.99%) | 45.37 | 47.76 | 375.85K |
| 2024-11-01 | 46.11 | 46.76 | ↑$0.65 (1.41%) | 45.99 | 47.02 | 422.36K |
| 2024-10-31 | 47.18 | 45.84 | ↓$1.34 (-2.84%) | 45.65 | 47.32 | 439.78K |
| 2024-10-30 | 48.01 | 47.62 | ↓$0.39 (-0.81%) | 47.44 | 48.30 | 286.07K |
| 2024-10-29 | 47.95 | 48.43 | ↑$0.48 (1.00%) | 47.58 | 48.62 | 312.80K |
| 2024-10-28 | 47.69 | 48.20 | ↑$0.51 (1.07%) | 47.35 | 48.89 | 356.20K |
| 2024-10-25 | 47.30 | 47.26 | ↓$0.04 (-0.08%) | 46.84 | 47.95 | 300.21K |
| 2024-10-24 | 46.71 | 46.95 | ↑$0.24 (0.51%) | 46.34 | 47.30 | 283.76K |
| 2024-10-23 | 46.31 | 46.59 | ↑$0.28 (0.60%) | 45.48 | 46.68 | 415.61K |
| 2024-10-22 | 45.38 | 46.44 | ↑$1.06 (2.34%) | 45.33 | 46.53 | 310.13K |
| 2024-10-21 | 46.80 | 45.96 | ↓$0.84 (-1.79%) | 45.51 | 47.03 | 439.59K |
| 2024-10-18 | 47.20 | 46.97 | ↓$0.23 (-0.49%) | 46.69 | 47.53 | 588.70K |
| 2024-10-17 | 47.11 | 47.02 | ↓$0.09 (-0.19%) | 46.68 | 47.54 | 554.55K |
| 2024-10-16 | 47.78 | 46.99 | ↓$0.79 (-1.65%) | 46.77 | 48.02 | 614.83K |
| 2024-10-15 | 46.62 | 47.64 | ↑$1.02 (2.19%) | 46.59 | 48.32 | 600.77K |
| 2024-10-14 | 44.96 | 46.35 | ↑$1.39 (3.09%) | 44.77 | 46.90 | 601.93K |
Create an account or log in to view more rows.
$PTGX who here can't stand the CEO?
$PTGX hint hint this is when you buy a few
$PTGX breaking out of this wedge sooner than later
$PTGX Not Selling
Hodling for thousands!
$PTGX how long until we take off?
$PTGX we always finish green after a red week. Less go!
$PTGX buying all the dips.
$PTGX so tired of this pos let's fly already
$PTGX this is just going to go up forever
$PTGX has just been halted from trading due to volatility.