Invesco DWA Technology Momentum ETF (PTF) Options

60.14 ↑0.68 (1.14%)

As of December 31, 1969, 7:00pm EST.

PTF Max Pain

The max pain for PTF on April 17th, 2025 is $65.

Invesco DWA Technology Momentum ETF is currently $60.14 which is -7.48% lower than its max pain. According to the max pain theory, Invesco DWA Technology Momentum ETF will likely gravitate higher closer to $65 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PTF Max Pain Distribution Chart

Option Chain

The option chain for Invesco DWA Technology Momentum ETF on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	14.3	14.9	0	78.71	0.952	0.0093	-0.0331	0.0136	14.9
50	0	N/A	9.5	10.1	0	46.84	0.9567	0.0144	-0.021	0.0125	9.8
51	0	N/A	8.5	9.2	0	45.78	0.9407	0.019	-0.0249	0.016	8.85
52	0	N/A	7.6	8.2	0	43.87	0.9237	0.024	-0.0281	0.0195	7.9
53	0	N/A	6.8	7.3	0	45.4	0.8853	0.0314	-0.0369	0.0263	7.05
54	0	N/A	6	6.4	0	45.12	0.8478	0.0384	-0.0432	0.032	6.2
55	0	N/A	5.2	5.6	0	45.01	0.8025	0.0454	-0.0498	0.0378	5.4
56	0	N/A	4.4	4.8	0	43.69	0.7557	0.0529	-0.0538	0.0427	4.6
57	0	N/A	3.7	4.1	0	43.5	0.6973	0.0591	-0.0588	0.0474	3.9
58	0	N/A	3.1	3.5	0	44.04	0.6325	0.0629	-0.0634	0.0512	3.3
59	0	N/A	2.5	2.8	0	42.34	0.568	0.0683	-0.0632	0.0534	2.65
60	0	N/A	2	2.25	0	41.77	0.4983	0.0703	-0.0629	0.0542	2.13
61	3.9	7.91%	1.5	1.8	25	40.84	0.4271	0.0707	-0.0601	0.0533	1.65
62	0	N/A	1.15	1.35	0	39.99	0.3565	0.0686	-0.0557	0.0507	1.25
63	0	N/A	0.8	1.05	0	39.28	0.2895	0.0641	-0.05	0.0465	0.93
64	0	N/A	0	2.05	0	46.88	0.2755	0.0524	-0.0578	0.0454	1.03
65	0.9	9.58%	0.4	0.55	1	38.26	0.1762	0.0498	-0.0366	0.0352	0.48
66	0	N/A	0	1.9	0	55.11	0.2313	0.0407	-0.0616	0.0414	0.95
67	0	N/A	0.15	0.3	0	37.63	0.0968	0.0335	-0.0237	0.0233	0.23
68	0.35	13.65%	0.1	0.2	8	37.39	0.0691	0.0262	-0.0182	0.0181	0.15
69	4.2	21.72%	0	1.05	97	55.98	0.1425	0.0296	-0.046	0.0306	0.53
70	0	N/A	0	2.2	0	76.38	0.2044	0.0273	-0.0788	0.0386	1.1
71	0	N/A	0	0.15	0	40.91	0.0352	0.0139	-0.0116	0.0105	0.08
72	0	N/A	0	0.15	0	43.57	0.0333	0.0125	-0.0118	0.0101	0.08
73	0.45	22.13%	0	0.1	0	43.26	0.0234	0.0094	-0.0087	0.0075	0.05
74	0.15	23.30%	0	0.1	14	45.69	0.0224	0.0086	-0.0089	0.0072	0.05
75	0	N/A	0	0.1	0	48.05	0.0214	0.0079	-0.009	0.007	0.05
76	0	N/A	0	0.1	0	50.37	0.0206	0.0072	-0.0091	0.0067	0.05
77	0	N/A	0	0.1	0	52.64	0.0198	0.0067	-0.0092	0.0065	0.05
78	0	N/A	0	0.1	0	54.87	0.0191	0.0062	-0.0093	0.0063	0.05
79	0	N/A	0	0.1	0	57.05	0.0185	0.0058	-0.0094	0.0062	0.05
80	0	N/A	0	0.1	0	59.19	0.0179	0.0055	-0.0095	0.006	0.05
81	0	N/A	0	0.1	0	61.29	0.0174	0.0052	-0.0095	0.0058	0.05

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	0	0.1	0	0	59.92	-0.0164	0.005	-0.0086	0.0055	0.05
50	0	N/A	0.05	0.2	0	0	47.41	-0.0453	0.0148	-0.0158	0.0129	0.13
51	0.17	-14.92%	0.15	0.25	0	1	47.81	-0.0671	0.02	-0.0218	0.0177	0.2
52	0	N/A	0.2	0.35	0	0	46.82	-0.0893	0.0254	-0.0264	0.0219	0.28
53	0	N/A	0.3	0.5	0	0	46.81	-0.1216	0.0318	-0.033	0.0275	0.4
54	0	N/A	0.45	0.65	0	0	46.34	-0.1585	0.0384	-0.039	0.0329	0.55
55	0	N/A	0.65	0.85	0	0	46.09	-0.2031	0.0452	-0.0452	0.0384	0.75
56	0	N/A	0.9	1.1	0	0	45.84	-0.254	0.0515	-0.0508	0.0435	1
57	0	N/A	1.15	1.4	0	0	44.94	-0.3085	0.0578	-0.0545	0.0478	1.28
58	0	N/A	1.5	1.75	0	0	44.42	-0.3698	0.0627	-0.0575	0.0513	1.63
59	1.01	-0.22%	1.9	2.15	0	2	43.65	-0.4348	0.0666	-0.0586	0.0535	2.03
60	1.97	3.04%	2.35	2.6	0	151	42.6	-0.5034	0.0693	-0.0575	0.0542	2.48
61	0.85	2.84%	2.85	3.2	0	3	42.13	-0.5725	0.069	-0.0555	0.0533	3.03
62	0	N/A	3.4	3.8	0	0	40.83	-0.6438	0.0678	-0.0504	0.0506	3.6
63	0	N/A	4.1	4.5	0	0	40.68	-0.7077	0.0629	-0.0457	0.0466	4.3
64	0	N/A	4.8	5.3	0	0	40.33	-0.7669	0.0567	-0.0397	0.0414	5.05
65	2.49	12.22%	5.6	6.1	0	150	39.87	-0.8199	0.0494	-0.0329	0.0355	5.85
66	0	N/A	6.4	7	0	0	39.47	-0.8654	0.0415	-0.0261	0.0292	6.7
67	0	N/A	7.3	7.9	0	0	39.48	-0.9025	0.0332	-0.0202	0.023	7.6
68	8.75	27.62%	8.3	8.9	1	1	49.02	-0.873	0.032	-0.0319	0.0281	8.75
69	5.2	23.38%	9.2	9.8	0	0	40.95	-0.9454	0.0208	-0.0126	0.0146	9.5
70	0	N/A	10.2	10.8	0	0	44.05	-0.9486	0.0184	-0.013	0.014	10.5
71	0	N/A	11.2	11.8	0	0	47.07	-0.9513	0.0165	-0.0133	0.0134	11.5
72	0	N/A	12.2	12.8	0	0	50.02	-0.9535	0.0495	-0.0137	0.0129	12.5
73	0	N/A	13.2	13.8	0	0	52.89	-0.9554	0.0428	-0.0141	0.0125	13.5
74	0	N/A	14.2	14.8	0	0	55.69	-0.9586	0.0122	-0.014	0.0117	14.5
75	0	N/A	15.2	15.8	0	0	58.43	-0.9602	0.0113	-0.0143	0.0113	15.5
76	0	N/A	16.2	16.8	0	0	61.12	-0.9615	0.0105	-0.0145	0.011	16.5
77	0	N/A	17.2	17.9	0	0	67.77	-0.9497	0.0117	-0.0209	0.0138	17.55
78	0	N/A	16.5	20.6	0	0	70.45	-0.9511	0.011	-0.0212	0.0135	18.55
79	0	N/A	19.2	19.8	0	0	68.84	-0.9649	0.0086	-0.0153	0.0102	19.5
80	0	N/A	20.1	20.8	0	0	64.92	-0.9829	0.0701	-0.0071	0.0053	20.45
81	0	N/A	21.2	21.8	0	0	73.75	-0.9668	0.0387	-0.0157	0.0098	21.5