Invesco DWA Technology Momentum ETF (PTF) Historical Stock Data
60.14 ↑0.68 (1.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PTF is down -0.23% a day on average. There have been 16 days where Invesco DWA Technology Momentum ETF closed green and 14 days where PTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 58.40 | 60.14 | ↑$1.74 (2.98%) | 58.40 | 60.29 | 47.18K |
| 2025-04-01 | 58.79 | 59.46 | ↑$0.67 (1.14%) | 58.26 | 59.49 | 62.81K |
| 2025-03-31 | 57.75 | 58.96 | ↑$1.21 (2.09%) | 57.03 | 59.11 | 52.03K |
| 2025-03-28 | 61.16 | 59.57 | ↓$1.59 (-2.60%) | 59.04 | 61.16 | 57.55K |
| 2025-03-27 | 62.02 | 61.31 | ↓$0.71 (-1.14%) | 61.01 | 62.22 | 26.94K |
| 2025-03-26 | 64.94 | 62.74 | ↓$2.20 (-3.39%) | 62.34 | 65.15 | 28.39K |
| 2025-03-25 | 64.54 | 65.01 | ↑$0.47 (0.73%) | 64.23 | 65.03 | 54.65K |
| 2025-03-24 | 63.51 | 64.35 | ↑$0.84 (1.32%) | 63.50 | 64.48 | 45.11K |
| 2025-03-21 | 60.53 | 62.17 | ↑$1.64 (2.71%) | 60.53 | 62.17 | 74.32K |
| 2025-03-20 | 61.75 | 61.71 | ↓$0.04 (-0.06%) | 61.44 | 63.03 | 18.95K |
| 2025-03-19 | 61.54 | 62.41 | ↑$0.87 (1.41%) | 61.29 | 62.69 | 36.24K |
| 2025-03-18 | 61.63 | 61.09 | ↓$0.54 (-0.88%) | 60.77 | 61.81 | 41.27K |
| 2025-03-17 | 62.33 | 62.56 | ↑$0.23 (0.37%) | 61.80 | 63.09 | 82.80K |
| 2025-03-14 | 59.61 | 61.99 | ↑$2.38 (3.99%) | 59.61 | 62.15 | 85.17K |
| 2025-03-13 | 59.69 | 58.24 | ↓$1.46 (-2.44%) | 57.69 | 59.82 | 71.58K |
| 2025-03-12 | 59.05 | 59.87 | ↑$0.82 (1.39%) | 58.23 | 60.18 | 82.20K |
| 2025-03-11 | 56.59 | 57.68 | ↑$1.08 (1.92%) | 56.44 | 58.51 | 321.33K |
| 2025-03-10 | 59.66 | 56.97 | ↓$2.69 (-4.51%) | 56.21 | 59.66 | 125.87K |
| 2025-03-07 | 60.64 | 61.41 | ↑$0.77 (1.26%) | 58.94 | 61.49 | 60.34K |
| 2025-03-06 | 61.62 | 60.60 | ↓$1.02 (-1.66%) | 60.25 | 63.02 | 115.66K |
| 2025-03-05 | 62.22 | 63.48 | ↑$1.26 (2.03%) | 61.52 | 63.59 | 109.19K |
| 2025-03-04 | 61.59 | 62.73 | ↑$1.14 (1.85%) | 60.37 | 64.19 | 159.27K |
| 2025-03-03 | 66.52 | 63.07 | ↓$3.45 (-5.19%) | 62.51 | 66.52 | 70.49K |
| 2025-02-28 | 63.50 | 65.74 | ↑$2.24 (3.53%) | 62.52 | 65.74 | 69.50K |
| 2025-02-27 | 67.42 | 64.08 | ↓$3.34 (-4.95%) | 64.04 | 67.42 | 48.13K |
| 2025-02-26 | 65.68 | 66.95 | ↑$1.27 (1.93%) | 65.68 | 67.74 | 48.82K |
| 2025-02-25 | 65.70 | 64.69 | ↓$1.01 (-1.54%) | 63.63 | 65.98 | 66.49K |
| 2025-02-24 | 68.35 | 66.29 | ↓$2.06 (-3.01%) | 65.70 | 68.35 | 83.93K |
| 2025-02-21 | 71.62 | 68.38 | ↓$3.24 (-4.52%) | 68.20 | 71.81 | 44.47K |
| 2025-02-20 | 72.50 | 71.27 | ↓$1.23 (-1.70%) | 69.80 | 72.50 | 33.17K |
Create an account or log in to view more rows.
$PTF almost go time
$PTF wow
$PTF rip and dip today bulls
$PTF Moon soon
$PTF steady steady n hold
$PTF more calls coming in
$PTF gimme gimme
$PTF is going to have a run next month
$PTF PT?
$PTF almost go time