Patterson-UTI Energy Inc (PTEN) Options
5.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
PTEN Max Pain
The max pain for PTEN on June 20th, 2025 is $6.
Patterson-UTI Energy is currently $5.61 which is -6.50% lower than its max pain. According to the max pain theory, Patterson-UTI Energy will likely gravitate higher closer to $6 by June 20th.
Outlook:
PTEN Max Pain Distribution Chart
Option Chain
The option chain for Patterson-UTI Energy on June 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 4.74 | 2.32% | 3.8 | 4.8 | 3 | 0 | 549.57 | 0.9723 | 0.0079 | -0.0097 | 0.0008 | 4.74 |
| 2 | 3.77 | 2.85% | 3.2 | 3.8 | 2 | 0 | 354.15 | 0.944 | 0.0221 | -0.0115 | 0.0015 | 3.77 |
| 3 | 0 | N/A | 2.55 | 2.75 | 0 | 0 | 164.29 | 0.9568 | 0.1117 | -0.0042 | 0.0012 | 2.65 |
| 4 | 1.65 | 0.71% | 1.55 | 1.75 | 0 | 1 | 98.33 | 0.9315 | 0.0945 | -0.0037 | 0.0018 | 1.65 |
| 5 | 0.85 | 4.28% | 0.65 | 0.75 | 0 | 24 | 58.02 | 0.8038 | 0.3378 | -0.0047 | 0.0039 | 0.7 |
| 6 | 0.2 | 10.52% | 0.1 | 0.2 | 19 | 164 | 62.73 | 0.3612 | 0.4236 | -0.0071 | 0.0053 | 0.2 |
| 7 | 0.05 | 25.67% | 0 | 0.1 | 0 | 370 | 68.61 | 0.1141 | 0.1996 | -0.004 | 0.0027 | 0.05 |
| 8 | 0 | N/A | 0 | 0.1 | 0 | 277 | 96.17 | 0.0879 | 0.1177 | -0.0047 | 0.0022 | 0.05 |
| 9 | 0 | N/A | 0 | 0.5 | 0 | 0 | 182.62 | 0.2102 | 0.112 | -0.016 | 0.0041 | 0.25 |
| 10 | 0 | N/A | 0 | 0.5 | 0 | 0 | 206.1 | 0.1943 | 0.0947 | -0.0173 | 0.0039 | 0.25 |
| 11 | 0 | N/A | 0 | 0.5 | 0 | 3 | 226.35 | 0.1829 | 0.0831 | -0.0183 | 0.0037 | 0.25 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 0 | N/A | 0 | 0.5 | 0 | 0 | 667.48 | -0.0309 | 0.0074 | -0.0142 | 0.001 | 0.25 |
| 2 | 0 | N/A | 0 | 0.5 | 0 | 0 | 402.77 | -0.0634 | 0.0219 | -0.0153 | 0.0018 | 0.25 |
| 3 | 0 | N/A | 0 | 0.5 | 0 | 0 | 266.86 | -0.102 | 0.0474 | -0.0145 | 0.0025 | 0.25 |
| 4 | 0.05 | -27.81% | 0 | 0.5 | 0 | 14 | 172.08 | -0.1588 | 0.0998 | -0.0127 | 0.0034 | 0.25 |
| 5 | 0.15 | -8.20% | 0.1 | 0.2 | 0 | 547 | 71.48 | -0.2328 | 0.3033 | -0.0067 | 0.0043 | 0.15 |
| 6 | 0.55 | 16.76% | 0.55 | 0.65 | 0 | 343 | 64.05 | -0.6319 | 0.4159 | -0.0074 | 0.0053 | 0.6 |
| 7 | 1.52 | 51.87% | 1.4 | 1.55 | 0 | 75 | 79.79 | -0.8412 | 0.2132 | -0.0058 | 0.0034 | 1.48 |
| 8 | 0 | N/A | 2.35 | 2.6 | 0 | 2 | 110.13 | -0.8727 | 0.133 | -0.0069 | 0.0029 | 2.47 |
| 9 | 0 | N/A | 3.4 | 3.6 | 0 | 0 | 143.93 | -0.8692 | 0.1039 | -0.0091 | 0.003 | 3.5 |
| 10 | 0 | N/A | 4.4 | 4.6 | 0 | 0 | 165.72 | -0.8803 | 0.0849 | -0.0098 | 0.0028 | 4.5 |
| 11 | 0 | N/A | 5.4 | 5.6 | 0 | 0 | 184.73 | -0.8879 | 0.0727 | -0.0103 | 0.0026 | 5.5 |
$PTEN How can this stock move so little? Damn
$PTEN looking ready to breakout soon.
$PTEN YALL READY????????
$PTEN To the moon!!
$PTEN see you on the moon
$PTEN i need more
$PTEN Holding Strong since January ??????????
$PTEN wow. The volume is so low today. Unreal
$PTEN i come here all weekend... every weekend. refresh refresh refresh. smh
$PTEN somebody knows something