Polarityte Inc (PTE) Historical Stock Data

0.07 ↑0.00 (0.00%)

As of June 15, 2023, 3:46pm EST.

Historical Data

In the past 30 trading days, PTE is down -0.54% a day on average. There have been 14 days where Polarityte Inc closed green and 16 days where PTE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-08-11	0.07	0.07	↑$0.00 (0.00%)	0.07	0.08	35.78K
2023-08-04	0.08	0.07	↓$0.01 (-12.13%)	0.07	0.09	4K
2023-07-28	0.08	0.07	↓$0.01 (-15.42%)	0.07	0.10	17.62K
2023-07-21	0.08	0.07	↓$0.01 (-12.21%)	0.07	0.09	21.87K
2023-07-14	0.07	0.07	↓$0.00 (-1.43%)	0.07	0.10	69.13K
2023-07-07	0.07	0.07	↑$0.00 (0.00%)	0.07	0.09	41.18K
2023-06-23	0.07	0.08	↑$0.01 (14.29%)	0.06	0.08	169.93K
2023-06-16	0.15	0.16	↑$0.01 (3.47%)	0.14	0.22	704.42K
2023-06-15	0.24	0.24	↑$0.00 (1.39%)	0.23	0.25	8.38M
2023-06-14	0.23	0.24	↑$0.01 (6.16%)	0.21	0.25	776.80K
2023-06-13	0.23	0.25	↑$0.02 (10.00%)	0.21	0.26	2.27M
2023-06-12	0.24	0.20	↓$0.04 (-14.93%)	0.20	0.25	4.12M
2023-06-09	0.25	0.24	↓$0.01 (-3.04%)	0.24	0.26	703.76K
2023-06-08	0.26	0.25	↓$0.01 (-3.85%)	0.24	0.27	815.26K
2023-06-07	0.26	0.29	↑$0.03 (11.24%)	0.24	0.29	2.50M
2023-06-06	0.40	0.44	↑$0.04 (9.98%)	0.40	0.44	112.86K
2023-06-05	0.40	0.39	↓$0.01 (-1.88%)	0.39	0.40	8.83K
2023-06-02	0.40	0.40	↑$0.00 (0.00%)	0.38	0.42	21.27K
2023-06-01	0.39	0.41	↑$0.02 (4.54%)	0.39	0.42	12.04K
2023-05-31	0.39	0.38	↓$0.01 (-3.00%)	0.37	0.40	21.17K
2023-05-30	0.37	0.38	↑$0.01 (3.49%)	0.37	0.41	23.59K
2023-05-26	0.41	0.38	↓$0.03 (-6.78%)	0.38	0.41	16.65K
2023-05-25	0.40	0.39	↓$0.01 (-3.63%)	0.36	0.41	23.06K
2023-05-24	0.41	0.40	↓$0.00 (-0.25%)	0.39	0.41	23.58K
2023-05-23	0.40	0.39	↓$0.00 (-1.20%)	0.38	0.40	21.25K
2023-05-22	0.36	0.39	↑$0.03 (8.24%)	0.36	0.42	38.33K
2023-05-19	0.37	0.38	↑$0.01 (1.58%)	0.37	0.38	14.51K
2023-05-18	0.38	0.37	↓$0.01 (-1.71%)	0.37	0.39	36.44K
2023-05-17	0.40	0.38	↓$0.02 (-4.28%)	0.37	0.40	146.18K
2023-05-16	0.40	0.38	↓$0.02 (-4.88%)	0.37	0.40	32.74K