PTC Inc (PTC) Options

154.80 ↓5.51 (-3.44%)

As of December 31, 1969, 7:00pm EST.

PTC Max Pain

The max pain for PTC on April 17th, 2025 is $165.

PTC is currently $154.80 which is -6.18% lower than its max pain. According to the max pain theory, PTC will likely gravitate higher closer to $165 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PTC Max Pain Distribution Chart

Option Chain

The option chain for PTC on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
90	0	N/A	62.9	67	0	0	178.66	0.9382	0.0019	-0.2117	0.0431	67
95	0	N/A	58	62	0	0	163.87	0.9331	0.0022	-0.2073	0.0458	62
100	0	N/A	53.2	57	0	0	82.14	0.9926	0.0007	-0.0273	0.0072	55.1
105	0	N/A	48.2	52	0	0	72.37	0.9928	0.0008	-0.0257	0.0071	50.1
110	0	N/A	43	47.1	0	0	46.71	0.9995	0.0001	-0.0138	0.0007	45.05
115	0	N/A	38.2	42.1	0	0	59.88	0.9881	0.0015	-0.0307	0.011	40.15
120	0	N/A	33.1	37.1	0	0	45.35	0.9944	0.001	-0.0209	0.0057	35.1
125	0	N/A	28.1	31.9	0	0	85.39	0.8862	0.0064	-0.1654	0.068	31.9
130	0	N/A	23.3	26.3	0	0	65.19	0.8968	0.0078	-0.1222	0.0634	26.3
135	0	N/A	18.4	22.2	0	0	35.2	0.9618	0.0067	-0.0424	0.0293	20.3
140	0	N/A	13.4	17.2	0	0	27.17	0.9543	0.01	-0.0399	0.0339	15.3
145	0	N/A	9.6	12.6	0	0	31.19	0.838	0.0223	-0.0852	0.0866	11.1
150	0	N/A	6.5	7.2	0	0	26.94	0.719	0.0354	-0.0968	0.1191	6.85
155	7	4.65%	2.2	3.9	0	8	21.13	0.5176	0.0534	-0.0874	0.1408	3.05
160	2.7	5.10%	1.5	1.8	2	15	24.87	0.3036	0.0398	-0.0862	0.1234	1.65
165	1.57	7.60%	0.4	0.85	1	1117	24.68	0.1434	0.026	-0.0545	0.0799	0.62
170	0.37	10.06%	0	0.7	1	125	28.29	0.0832	0.0153	-0.0417	0.0541	0.37
175	0.25	13.21%	0	1.4	0	184	40.7	0.1056	0.0127	-0.071	0.0645	0.7
180	1.15	17.02%	0	1.35	0	35	46.98	0.0913	0.0099	-0.0733	0.058	0.68
185	1.8	20.67%	0	1.35	0	9	53.24	0.0826	0.0081	-0.0768	0.0538	0.68
190	1.1	23.45%	0	1.35	0	75	59.16	0.0758	0.0068	-0.0798	0.0504	0.68
195	1.74	27.09%	0	1.35	0	21	64.8	0.0705	0.0059	-0.0825	0.0477	0.68
200	3	31.14%	0	0.7	0	19	61.72	0.0416	0.0041	-0.0517	0.0314	0.35
210	3.5	37.92%	0	1.35	0	94	80.29	0.0593	0.0042	-0.0891	0.0417	0.67
220	0.24	42.27%	0	0.4	0	1581	73	0.022	0.002	-0.036	0.0186	0.2
230	0.05	48.61%	0	1.35	0	2	98.38	0.0503	0.003	-0.0957	0.0366	0.68
240	1.9	56.27%	0	1.35	0	43	106.57	0.0472	0.0026	-0.0984	0.0348	0.68
250	1.03	62.16%	0	1.35	0	3	114.29	0.0447	0.0023	-0.1008	0.0333	0.67
260	0.5	68.28%	0	1.35	0	2	121.59	0.0425	0.0021	-0.103	0.032	0.68
270	0	N/A	0	1.35	0	0	128.51	0.0407	0.0019	-0.105	0.0309	0.68

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
90	0	N/A	0	2.1	0	0	153.31	-0.0417	0.0016	-0.1262	0.0315	1.05
95	0	N/A	0	2.15	0	0	141.12	-0.0461	0.0019	-0.1259	0.0341	1.08
100	0	N/A	0	1.35	0	0	116.51	-0.0372	0.002	-0.0872	0.0287	0.68
105	0.5	-31.85%	0	0.25	0	1	79.13	-0.0122	0.0011	-0.023	0.0112	0.13
110	0.5	-28.62%	0	0.45	0	2	77.41	-0.021	0.0018	-0.0359	0.0178	0.23
115	0.75	-25.23%	0	0.3	0	5	64.38	-0.0174	0.0019	-0.0254	0.0152	0.15
120	0.5	-22.16%	0	1.3	0	7	74.23	-0.0547	0.0042	-0.0754	0.0391	0.65
125	0.9	-18.67%	0	0.35	0	3	49.83	-0.0252	0.0033	-0.0268	0.0208	0.18
130	1.55	-15.02%	0	0.45	0	20	44.03	-0.0352	0.005	-0.0312	0.0274	0.23
135	0.7	-12.34%	0	1.75	0	200	49.76	-0.1002	0.01	-0.0795	0.0621	0.88
140	2.15	-8.17%	0.05	0.9	0	11	33.64	-0.0846	0.0131	-0.047	0.0548	0.47
145	1	-5.68%	0.5	0.85	0	11	27.48	-0.1342	0.0223	-0.0529	0.0764	0.68
150	1.45	-2.16%	1	1.75	4	1153	24.63	-0.2666	0.0379	-0.0707	0.116	1.45
155	1.6	1.16%	2.9	4.6	0	69	26.98	-0.4852	0.0421	-0.092	0.1407	3.75
160	2.95	5.26%	5.1	8.6	0	59	27.34	-0.6851	0.0479	-0.0799	0.125	6.85
165	5.34	10.04%	8.8	11.9	0	67	21.22	-0.9174	0.1204	-0.0215	0.0511	10.35
170	15.17	19.62%	13.5	16.9	1	94	48.03	-0.7875	0.0174	-0.1176	0.1021	16.9
175	8.1	18.28%	18.4	21.5	0	18	52.25	-0.8343	0.0137	-0.1084	0.0876	21.5
180	10.35	22.97%	23.3	27.2	0	0	37.25	-0.9726	0.0051	-0.0152	0.021	25.25
185	9.3	25.52%	28.4	32.2	0	3	44.91	-0.9654	0.0055	-0.0239	0.0259	30.3
190	7.67	27.69%	33.4	37.2	0	0	50.27	-0.9683	0.0042	-0.0251	0.0241	35.3
195	33	47.29%	38.4	42.1	0	0	52.82	-0.98	0.0699	-0.0169	0.016	40.25
200	38	53.75%	43.4	47.2	0	0	60.33	-0.9725	0.0031	-0.027	0.0215	45.3
210	0	N/A	53.4	57.2	0	0	69.67	-0.9754	0.0025	-0.0287	0.0196	55.3
220	60.1	80.94%	63.4	67.2	0	0	78.4	-0.9773	0.002	-0.0304	0.0184	65.3
230	72.28	95.27%	73.4	77.2	0	0	86.62	-0.9788	0.0017	-0.0318	0.0173	75.3
240	79.4	106.33%	83.4	87.2	0	0	94.39	-0.98	0.0015	-0.0331	0.0165	85.3
250	86.61	117.45%	93.4	97.2	0	0	101.78	-0.9818	0.1194	-0.0328	0.0151	95.3
260	77.6	118.09%	103.4	107.2	0	0	108.78	-0.9835	0.0011	-0.0325	0.0138	105.3
270	0	N/A	113.4	117.2	0	0	115.47	-0.984	0.001	-0.0335	0.0134	115.3